MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:29 | - | 85,550 |
23.10.24 21:43:25 | - | 85,540 |
23.10.24 21:43:17 | - | 85,530 |
23.10.24 21:43:15 | - | 85,540 |
23.10.24 21:43:13 | - | 85,550 |
23.10.24 21:43:12 | - | 85,540 |
23.10.24 21:43:10 | - | 85,540 |
23.10.24 21:42:49 | - | 85,530 |
23.10.24 21:42:10 | - | 85,520 |
23.10.24 21:42:09 | - | 85,510 |
23.10.24 21:41:59 | - | 85,490 |
23.10.24 21:41:35 | - | 85,470 |
23.10.24 21:41:24 | - | 85,460 |
23.10.24 21:41:21 | - | 85,470 |
23.10.24 21:41:18 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:11 | - | 85,470 |
23.10.24 21:41:08 | - | 85,460 |
23.10.24 21:40:59 | - | 85,480 |
23.10.24 21:40:52 | - | 85,480 |
23.10.24 21:40:22 | - | 85,490 |
23.10.24 21:40:20 | - | 85,500 |
23.10.24 21:39:43 | - | 85,510 |
23.10.24 21:39:42 | - | 85,520 |
23.10.24 21:39:02 | - | 85,510 |
23.10.24 21:39:01 | - | 85,500 |
23.10.24 21:38:06 | - | 85,510 |
23.10.24 21:38:00 | - | 85,500 |
23.10.24 21:37:59 | - | 85,500 |
23.10.24 21:37:52 | - | 85,520 |
23.10.24 21:37:42 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:36 | - | 85,500 |
23.10.24 21:37:35 | - | 85,510 |
23.10.24 21:37:32 | - | 85,500 |
23.10.24 21:37:30 | - | 85,510 |
23.10.24 21:37:29 | - | 85,510 |
23.10.24 21:37:28 | - | 85,500 |
23.10.24 21:37:27 | - | 85,510 |
23.10.24 21:37:08 | - | 85,530 |
23.10.24 21:37:07 | - | 85,520 |
23.10.24 21:36:53 | - | 85,530 |
23.10.24 21:36:23 | - | 85,530 |
23.10.24 21:36:16 | - | 85,520 |
23.10.24 21:36:15 | - | 85,510 |
23.10.24 21:36:14 | - | 85,520 |
23.10.24 21:36:03 | - | 85,510 |