MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:11 | - | 85,070 |
23.10.24 19:05:04 | - | 85,080 |
23.10.24 19:05:03 | - | 85,090 |
23.10.24 19:04:53 | - | 85,080 |
23.10.24 19:04:52 | - | 85,090 |
23.10.24 19:04:47 | - | 85,080 |
23.10.24 19:04:41 | - | 85,070 |
23.10.24 19:04:39 | - | 85,070 |
23.10.24 19:04:35 | - | 85,060 |
23.10.24 19:04:33 | - | 85,070 |
23.10.24 19:04:32 | - | 85,070 |
23.10.24 19:04:20 | - | 85,060 |
23.10.24 19:04:09 | - | 85,040 |
23.10.24 19:04:04 | - | 85,040 |
23.10.24 19:04:02 | - | 85,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:57 | - | 85,040 |
23.10.24 19:03:56 | - | 85,030 |
23.10.24 19:03:55 | - | 85,030 |
23.10.24 19:03:32 | - | 85,040 |
23.10.24 19:03:28 | - | 85,040 |
23.10.24 19:03:27 | - | 85,030 |
23.10.24 19:02:58 | - | 85,020 |
23.10.24 19:02:52 | - | 85,030 |
23.10.24 19:02:47 | - | 85,020 |
23.10.24 19:02:42 | - | 85,030 |
23.10.24 19:02:41 | - | 85,020 |
23.10.24 19:02:40 | - | 85,020 |
23.10.24 19:02:35 | - | 85,010 |
23.10.24 19:02:32 | - | 85,030 |
23.10.24 19:02:31 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:30 | - | 85,020 |
23.10.24 19:02:24 | - | 85,020 |
23.10.24 19:02:23 | - | 85,010 |
23.10.24 19:02:19 | - | 85,010 |
23.10.24 19:02:17 | - | 85,000 |
23.10.24 19:02:16 | - | 85,030 |
23.10.24 19:02:14 | - | 85,030 |
23.10.24 19:02:11 | - | 85,040 |
23.10.24 19:02:07 | - | 85,050 |
23.10.24 19:01:55 | - | 85,040 |
23.10.24 19:01:52 | - | 85,030 |
23.10.24 19:01:51 | - | 85,030 |
23.10.24 19:01:50 | - | 85,030 |
23.10.24 19:01:49 | - | 85,030 |
23.10.24 19:01:41 | - | 85,030 |