MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:42 | - | 85,090 |
23.10.24 19:09:30 | - | 85,110 |
23.10.24 19:09:23 | - | 85,110 |
23.10.24 19:09:22 | - | 85,110 |
23.10.24 19:09:21 | - | 85,120 |
23.10.24 19:09:00 | - | 85,130 |
23.10.24 19:08:59 | - | 85,120 |
23.10.24 19:08:50 | - | 85,110 |
23.10.24 19:08:44 | - | 85,120 |
23.10.24 19:08:37 | - | 85,120 |
23.10.24 19:08:31 | - | 85,130 |
23.10.24 19:08:28 | - | 85,120 |
23.10.24 19:08:27 | - | 85,110 |
23.10.24 19:08:18 | - | 85,120 |
23.10.24 19:08:17 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:15 | - | 85,110 |
23.10.24 19:08:14 | - | 85,120 |
23.10.24 19:07:57 | - | 85,130 |
23.10.24 19:07:14 | - | 85,120 |
23.10.24 19:07:11 | - | 85,110 |
23.10.24 19:06:58 | - | 85,100 |
23.10.24 19:06:52 | - | 85,100 |
23.10.24 19:06:48 | - | 85,100 |
23.10.24 19:06:46 | - | 85,100 |
23.10.24 19:06:45 | - | 85,100 |
23.10.24 19:06:38 | - | 85,110 |
23.10.24 19:06:37 | - | 85,100 |
23.10.24 19:06:24 | - | 85,120 |
23.10.24 19:05:57 | - | 85,130 |
23.10.24 19:05:45 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:44 | - | 85,100 |
23.10.24 19:05:42 | - | 85,090 |
23.10.24 19:05:41 | - | 85,100 |
23.10.24 19:05:33 | - | 85,110 |
23.10.24 19:05:30 | - | 85,100 |
23.10.24 19:05:27 | - | 85,110 |
23.10.24 19:05:24 | - | 85,080 |
23.10.24 19:05:23 | - | 85,070 |
23.10.24 19:05:21 | - | 85,090 |
23.10.24 19:05:20 | - | 85,100 |
23.10.24 19:05:19 | - | 85,090 |
23.10.24 19:05:11 | - | 85,070 |
23.10.24 19:05:04 | - | 85,080 |
23.10.24 19:05:03 | - | 85,090 |
23.10.24 19:04:53 | - | 85,080 |