MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:49 | - | 84,630 |
23.10.24 17:07:45 | - | 84,630 |
23.10.24 17:07:44 | - | 84,630 |
23.10.24 17:07:34 | - | 84,630 |
23.10.24 17:07:31 | - | 84,640 |
23.10.24 17:07:24 | - | 84,630 |
23.10.24 17:07:09 | - | 84,640 |
23.10.24 17:07:07 | - | 84,640 |
23.10.24 17:07:06 | - | 84,640 |
23.10.24 17:07:03 | - | 84,620 |
23.10.24 17:07:02 | - | 84,630 |
23.10.24 17:07:01 | - | 84,620 |
23.10.24 17:06:35 | - | 84,630 |
23.10.24 17:06:24 | - | 84,620 |
23.10.24 17:06:16 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:15 | - | 84,630 |
23.10.24 17:06:13 | - | 84,610 |
23.10.24 17:06:10 | - | 84,600 |
23.10.24 17:06:06 | - | 84,580 |
23.10.24 17:06:04 | - | 84,580 |
23.10.24 17:06:01 | - | 84,570 |
23.10.24 17:05:36 | - | 84,560 |
23.10.24 17:05:20 | - | 84,570 |
23.10.24 17:05:19 | - | 84,580 |
23.10.24 17:05:13 | - | 84,560 |
23.10.24 17:05:11 | - | 84,560 |
23.10.24 17:04:58 | - | 84,570 |
23.10.24 17:04:57 | - | 84,570 |
23.10.24 17:04:54 | - | 84,560 |
23.10.24 17:04:52 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:45 | - | 84,560 |
23.10.24 17:04:36 | - | 84,570 |
23.10.24 17:04:35 | - | 84,570 |
23.10.24 17:04:31 | - | 84,560 |
23.10.24 17:04:21 | - | 84,570 |
23.10.24 17:04:20 | - | 84,570 |
23.10.24 17:04:18 | - | 84,570 |
23.10.24 17:04:10 | - | 84,550 |
23.10.24 17:03:44 | - | 84,540 |
23.10.24 17:03:41 | - | 84,520 |
23.10.24 17:03:33 | - | 84,500 |
23.10.24 17:03:22 | - | 84,520 |
23.10.24 17:02:52 | - | 84,530 |
23.10.24 17:02:42 | - | 84,520 |
23.10.24 17:02:41 | - | 84,510 |