MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:52 | - | 84,480 |
22.10.24 21:50:51 | - | 84,460 |
22.10.24 21:50:49 | - | 84,470 |
22.10.24 21:50:39 | - | 84,470 |
22.10.24 21:50:38 | - | 84,490 |
22.10.24 21:50:36 | - | 84,480 |
22.10.24 21:50:28 | - | 84,470 |
22.10.24 21:50:23 | - | 84,460 |
22.10.24 21:50:22 | - | 84,460 |
22.10.24 21:50:21 | - | 84,470 |
22.10.24 21:50:16 | - | 84,460 |
22.10.24 21:50:15 | - | 84,470 |
22.10.24 21:50:13 | - | 84,450 |
22.10.24 21:50:12 | - | 84,430 |
22.10.24 21:50:11 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:05 | - | 84,460 |
22.10.24 21:50:04 | - | 84,440 |
22.10.24 21:50:02 | - | 84,450 |
22.10.24 21:50:01 | - | 84,440 |
22.10.24 21:49:48 | - | 84,430 |
22.10.24 21:49:47 | - | 84,430 |
22.10.24 21:49:42 | - | 84,440 |
22.10.24 21:49:41 | - | 84,440 |
22.10.24 21:49:37 | - | 84,430 |
22.10.24 21:49:36 | - | 84,420 |
22.10.24 21:49:35 | - | 84,410 |
22.10.24 21:49:34 | - | 84,410 |
22.10.24 21:49:29 | - | 84,430 |
22.10.24 21:49:28 | - | 84,440 |
22.10.24 21:49:24 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:23 | - | 84,440 |
22.10.24 21:49:18 | - | 84,430 |
22.10.24 21:49:17 | - | 84,450 |
22.10.24 21:49:16 | - | 84,460 |
22.10.24 21:49:15 | - | 84,460 |
22.10.24 21:49:11 | - | 84,470 |
22.10.24 21:49:09 | - | 84,460 |
22.10.24 21:49:08 | - | 84,450 |
22.10.24 21:49:07 | - | 84,440 |
22.10.24 21:49:05 | - | 84,430 |
22.10.24 21:49:04 | - | 84,430 |
22.10.24 21:49:02 | - | 84,440 |
22.10.24 21:49:01 | - | 84,430 |
22.10.24 21:49:00 | - | 84,440 |
22.10.24 21:48:58 | - | 84,430 |