MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:35 | - | 84,450 |
22.10.24 21:55:32 | - | 84,480 |
22.10.24 21:55:30 | - | 84,490 |
22.10.24 21:55:21 | - | 84,480 |
22.10.24 21:55:13 | - | 84,470 |
22.10.24 21:55:12 | - | 84,460 |
22.10.24 21:55:11 | - | 84,450 |
22.10.24 21:55:09 | - | 84,460 |
22.10.24 21:55:04 | - | 84,450 |
22.10.24 21:55:02 | - | 84,440 |
22.10.24 21:55:00 | - | 84,460 |
22.10.24 21:54:56 | - | 84,450 |
22.10.24 21:54:56 | - | 84,450 |
22.10.24 21:54:55 | - | 84,460 |
22.10.24 21:54:53 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:52 | - | 84,450 |
22.10.24 21:54:50 | - | 84,460 |
22.10.24 21:54:41 | - | 84,470 |
22.10.24 21:54:35 | - | 84,480 |
22.10.24 21:54:31 | - | 84,490 |
22.10.24 21:54:27 | - | 84,500 |
22.10.24 21:54:24 | - | 84,490 |
22.10.24 21:54:21 | - | 84,500 |
22.10.24 21:54:20 | - | 84,490 |
22.10.24 21:54:18 | - | 84,500 |
22.10.24 21:54:16 | - | 84,490 |
22.10.24 21:54:15 | - | 84,500 |
22.10.24 21:54:13 | - | 84,500 |
22.10.24 21:54:11 | - | 84,490 |
22.10.24 21:54:10 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:09 | - | 84,510 |
22.10.24 21:54:06 | - | 84,500 |
22.10.24 21:54:04 | - | 84,510 |
22.10.24 21:54:03 | - | 84,520 |
22.10.24 21:53:58 | - | 84,550 |
22.10.24 21:53:57 | - | 84,540 |
22.10.24 21:53:53 | - | 84,530 |
22.10.24 21:53:52 | - | 84,520 |
22.10.24 21:53:51 | - | 84,530 |
22.10.24 21:53:44 | - | 84,550 |
22.10.24 21:53:40 | - | 84,540 |
22.10.24 21:53:31 | - | 84,530 |
22.10.24 21:53:30 | - | 84,530 |
22.10.24 21:53:29 | - | 84,530 |
22.10.24 21:53:27 | - | 84,550 |