MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:01 | - | 84,340 |
22.10.24 21:45:01 | - | 84,350 |
22.10.24 21:45:00 | - | 84,330 |
22.10.24 21:44:43 | - | 84,330 |
22.10.24 21:44:42 | - | 84,340 |
22.10.24 21:44:41 | - | 84,330 |
22.10.24 21:44:34 | - | 84,320 |
22.10.24 21:44:32 | - | 84,310 |
22.10.24 21:44:31 | - | 84,310 |
22.10.24 21:44:27 | - | 84,320 |
22.10.24 21:44:22 | - | 84,330 |
22.10.24 21:44:17 | - | 84,320 |
22.10.24 21:44:04 | - | 84,330 |
22.10.24 21:43:50 | - | 84,340 |
22.10.24 21:43:24 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:17 | - | 84,340 |
22.10.24 21:43:05 | - | 84,330 |
22.10.24 21:43:02 | - | 84,320 |
22.10.24 21:42:48 | - | 84,310 |
22.10.24 21:42:47 | - | 84,320 |
22.10.24 21:42:44 | - | 84,330 |
22.10.24 21:42:09 | - | 84,320 |
22.10.24 21:42:06 | - | 84,330 |
22.10.24 21:42:05 | - | 84,320 |
22.10.24 21:42:03 | - | 84,330 |
22.10.24 21:42:02 | - | 84,320 |
22.10.24 21:41:58 | - | 84,320 |
22.10.24 21:41:29 | - | 84,330 |
22.10.24 21:41:19 | - | 84,320 |
22.10.24 21:41:16 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:15 | - | 84,320 |
22.10.24 21:41:12 | - | 84,310 |
22.10.24 21:41:10 | - | 84,310 |
22.10.24 21:41:09 | - | 84,320 |
22.10.24 21:41:03 | - | 84,310 |
22.10.24 21:41:02 | - | 84,310 |
22.10.24 21:41:01 | - | 84,320 |
22.10.24 21:41:00 | - | 84,310 |
22.10.24 21:40:59 | - | 84,320 |
22.10.24 21:40:58 | - | 84,310 |
22.10.24 21:40:57 | - | 84,320 |
22.10.24 21:40:55 | - | 84,310 |
22.10.24 21:40:53 | - | 84,310 |
22.10.24 21:40:52 | - | 84,320 |
22.10.24 21:40:49 | - | 84,310 |