MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:10 | - | 85,140 |
23.10.24 19:18:09 | - | 85,130 |
23.10.24 19:18:08 | - | 85,140 |
23.10.24 19:18:01 | - | 85,130 |
23.10.24 19:17:58 | - | 85,120 |
23.10.24 19:17:56 | - | 85,130 |
23.10.24 19:17:55 | - | 85,120 |
23.10.24 19:17:39 | - | 85,140 |
23.10.24 19:17:36 | - | 85,150 |
23.10.24 19:17:33 | - | 85,140 |
23.10.24 19:17:30 | - | 85,150 |
23.10.24 19:17:22 | - | 85,140 |
23.10.24 19:17:17 | - | 85,150 |
23.10.24 19:17:04 | - | 85,140 |
23.10.24 19:17:01 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:58 | - | 85,130 |
23.10.24 19:16:55 | - | 85,130 |
23.10.24 19:16:38 | - | 85,140 |
23.10.24 19:16:36 | - | 85,130 |
23.10.24 19:16:35 | - | 85,130 |
23.10.24 19:16:29 | - | 85,150 |
23.10.24 19:16:19 | - | 85,160 |
23.10.24 19:15:54 | - | 85,170 |
23.10.24 19:15:47 | - | 85,160 |
23.10.24 19:15:32 | - | 85,170 |
23.10.24 19:15:31 | - | 85,170 |
23.10.24 19:15:14 | - | 85,170 |
23.10.24 19:15:09 | - | 85,160 |
23.10.24 19:15:06 | - | 85,170 |
23.10.24 19:15:04 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:52 | - | 85,150 |
23.10.24 19:14:39 | - | 85,160 |
23.10.24 19:14:38 | - | 85,140 |
23.10.24 19:14:32 | - | 85,130 |
23.10.24 19:14:31 | - | 85,130 |
23.10.24 19:14:22 | - | 85,120 |
23.10.24 19:14:19 | - | 85,130 |
23.10.24 19:14:17 | - | 85,120 |
23.10.24 19:14:11 | - | 85,130 |
23.10.24 19:14:10 | - | 85,120 |
23.10.24 19:14:04 | - | 85,130 |
23.10.24 19:14:02 | - | 85,120 |
23.10.24 19:13:38 | - | 85,130 |
23.10.24 19:13:33 | - | 85,140 |
23.10.24 19:13:32 | - | 85,130 |