MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:01 | - | 85,470 |
24.10.24 09:07:01 | - | 85,410 |
24.10.24 09:03:19 | - | 85,430 |
24.10.24 09:00:14 | - | 85,450 |
24.10.24 08:58:17 | - | 85,430 |
24.10.24 08:58:06 | - | 85,450 |
24.10.24 08:58:04 | - | 85,430 |
24.10.24 08:57:35 | - | 85,450 |
24.10.24 08:55:21 | - | 85,430 |
24.10.24 08:55:15 | - | 85,410 |
24.10.24 08:55:14 | - | 85,430 |
24.10.24 08:54:39 | - | 85,400 |
24.10.24 08:47:49 | - | 85,420 |
24.10.24 08:46:13 | - | 85,440 |
24.10.24 08:45:11 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:22 | - | 85,400 |
24.10.24 08:38:01 | - | 85,380 |
24.10.24 08:26:39 | - | 85,400 |
24.10.24 08:23:01 | - | 85,380 |
24.10.24 08:21:12 | - | 85,400 |
24.10.24 08:19:02 | - | 85,380 |
24.10.24 08:17:32 | - | 85,400 |
24.10.24 08:09:03 | - | 85,380 |
24.10.24 08:07:53 | - | 85,400 |
24.10.24 08:07:14 | - | 85,390 |
24.10.24 08:06:01 | - | 85,400 |
24.10.24 08:04:57 | - | 85,380 |
24.10.24 08:03:12 | - | 85,400 |
24.10.24 08:02:04 | - | 85,380 |
24.10.24 08:01:13 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:02 | - | 85,390 |
24.10.24 08:00:00 | - | 85,370 |
24.10.24 07:58:21 | - | 85,380 |
24.10.24 07:57:31 | - | 85,360 |
24.10.24 07:53:52 | - | 85,380 |
24.10.24 07:49:36 | - | 85,360 |
24.10.24 07:41:43 | - | 85,380 |
24.10.24 07:28:31 | - | 85,360 |
24.10.24 07:19:02 | - | 85,350 |
24.10.24 07:06:09 | - | 85,370 |
24.10.24 07:05:44 | - | 85,350 |
23.10.24 22:57:37 | - | 85,550 |
23.10.24 22:56:33 | - | 85,540 |
23.10.24 22:56:31 | - | 85,550 |
23.10.24 22:49:08 | - | 85,540 |