MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:39 | - | 85,550 |
23.10.24 21:58:37 | - | 85,540 |
23.10.24 21:58:27 | - | 85,550 |
23.10.24 21:58:26 | - | 85,560 |
23.10.24 21:58:00 | - | 85,540 |
23.10.24 21:57:53 | - | 85,550 |
23.10.24 21:57:49 | - | 85,560 |
23.10.24 21:57:39 | - | 85,580 |
23.10.24 21:57:34 | - | 85,580 |
23.10.24 21:57:32 | - | 85,590 |
23.10.24 21:57:23 | - | 85,580 |
23.10.24 21:57:20 | - | 85,570 |
23.10.24 21:57:17 | - | 85,570 |
23.10.24 21:57:15 | - | 85,570 |
23.10.24 21:57:11 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:10 | - | 85,550 |
23.10.24 21:57:09 | - | 85,550 |
23.10.24 21:57:08 | - | 85,560 |
23.10.24 21:57:07 | - | 85,550 |
23.10.24 21:57:06 | - | 85,560 |
23.10.24 21:57:05 | - | 85,540 |
23.10.24 21:57:04 | - | 85,530 |
23.10.24 21:57:02 | - | 85,500 |
23.10.24 21:56:52 | - | 85,480 |
23.10.24 21:56:31 | - | 85,470 |
23.10.24 21:56:28 | - | 85,460 |
23.10.24 21:56:26 | - | 85,470 |
23.10.24 21:56:25 | - | 85,480 |
23.10.24 21:56:14 | - | 85,460 |
23.10.24 21:56:12 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:11 | - | 85,430 |
23.10.24 21:56:09 | - | 85,440 |
23.10.24 21:56:02 | - | 85,450 |
23.10.24 21:56:00 | - | 85,460 |
23.10.24 21:55:59 | - | 85,450 |
23.10.24 21:55:58 | - | 85,450 |
23.10.24 21:55:57 | - | 85,470 |
23.10.24 21:55:56 | - | 85,480 |
23.10.24 21:55:51 | - | 85,500 |
23.10.24 21:55:41 | - | 85,510 |
23.10.24 21:55:39 | - | 85,480 |
23.10.24 21:55:37 | - | 85,490 |
23.10.24 21:55:25 | - | 85,480 |
23.10.24 21:55:23 | - | 85,470 |
23.10.24 21:55:18 | - | 85,460 |