MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:49 | - | 85,500 |
24.10.24 09:17:48 | - | 85,480 |
24.10.24 09:17:47 | - | 85,480 |
24.10.24 09:17:44 | - | 85,520 |
24.10.24 09:17:43 | - | 85,480 |
24.10.24 09:17:40 | - | 85,460 |
24.10.24 09:17:35 | - | 85,480 |
24.10.24 09:17:31 | - | 85,500 |
24.10.24 09:17:26 | - | 85,480 |
24.10.24 09:17:21 | - | 85,580 |
24.10.24 09:17:10 | - | 85,500 |
24.10.24 09:16:11 | - | 85,520 |
24.10.24 09:16:09 | - | 85,480 |
24.10.24 09:15:46 | - | 85,520 |
24.10.24 09:15:42 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:40 | - | 85,470 |
24.10.24 09:15:39 | - | 85,520 |
24.10.24 09:15:32 | - | 85,490 |
24.10.24 09:15:29 | - | 85,460 |
24.10.24 09:15:05 | - | 85,450 |
24.10.24 09:15:03 | - | 85,390 |
24.10.24 09:14:48 | - | 85,380 |
24.10.24 09:14:46 | - | 85,400 |
24.10.24 09:14:44 | - | 85,420 |
24.10.24 09:13:03 | - | 85,510 |
24.10.24 09:13:01 | - | 85,440 |
24.10.24 09:12:59 | - | 85,420 |
24.10.24 09:12:54 | - | 85,520 |
24.10.24 09:12:53 | - | 85,460 |
24.10.24 09:12:47 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:46 | - | 85,430 |
24.10.24 09:12:45 | - | 85,510 |
24.10.24 09:10:47 | - | 85,490 |
24.10.24 09:10:46 | - | 85,410 |
24.10.24 09:10:39 | - | 85,490 |
24.10.24 09:10:38 | - | 85,460 |
24.10.24 09:10:30 | - | 85,480 |
24.10.24 09:10:28 | - | 85,410 |
24.10.24 09:10:25 | - | 85,430 |
24.10.24 09:10:22 | - | 85,480 |
24.10.24 09:10:20 | - | 85,440 |
24.10.24 09:10:18 | - | 85,410 |
24.10.24 09:10:14 | - | 85,430 |
24.10.24 09:10:10 | - | 85,460 |
24.10.24 09:10:03 | - | 85,410 |