MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | - | 85,510 |
23.10.24 21:28:37 | - | 85,520 |
23.10.24 21:28:35 | - | 85,510 |
23.10.24 21:28:29 | - | 85,520 |
23.10.24 21:28:29 | - | 85,510 |
23.10.24 21:28:24 | - | 85,520 |
23.10.24 21:28:24 | - | 85,530 |
23.10.24 21:28:22 | - | 85,520 |
23.10.24 21:28:12 | - | 85,530 |
23.10.24 21:28:08 | - | 85,530 |
23.10.24 21:28:07 | - | 85,520 |
23.10.24 21:28:06 | - | 85,520 |
23.10.24 21:28:03 | - | 85,510 |
23.10.24 21:27:54 | - | 85,500 |
23.10.24 21:27:50 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:42 | - | 85,510 |
23.10.24 21:27:40 | - | 85,500 |
23.10.24 21:27:39 | - | 85,490 |
23.10.24 21:27:32 | - | 85,490 |
23.10.24 21:27:21 | - | 85,480 |
23.10.24 21:27:20 | - | 85,470 |
23.10.24 21:27:19 | - | 85,460 |
23.10.24 21:27:12 | - | 85,460 |
23.10.24 21:27:11 | - | 85,470 |
23.10.24 21:27:03 | - | 85,440 |
23.10.24 21:26:52 | - | 85,430 |
23.10.24 21:26:42 | - | 85,420 |
23.10.24 21:26:41 | - | 85,410 |
23.10.24 21:26:36 | - | 85,420 |
23.10.24 21:26:19 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:11 | - | 85,430 |
23.10.24 21:26:05 | - | 85,420 |
23.10.24 21:25:48 | - | 85,410 |
23.10.24 21:25:07 | - | 85,400 |
23.10.24 21:25:01 | - | 85,410 |
23.10.24 21:24:54 | - | 85,400 |
23.10.24 21:24:52 | - | 85,410 |
23.10.24 21:24:51 | - | 85,420 |
23.10.24 21:24:35 | - | 85,430 |
23.10.24 21:24:28 | - | 85,440 |
23.10.24 21:24:27 | - | 85,430 |
23.10.24 21:24:06 | - | 85,420 |
23.10.24 21:24:05 | - | 85,410 |
23.10.24 21:24:04 | - | 85,420 |
23.10.24 21:23:57 | - | 85,410 |