MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:54 | - | 85,420 |
23.10.24 21:23:51 | - | 85,410 |
23.10.24 21:23:41 | - | 85,400 |
23.10.24 21:23:37 | - | 85,410 |
23.10.24 21:23:33 | - | 85,400 |
23.10.24 21:23:28 | - | 85,410 |
23.10.24 21:23:22 | - | 85,380 |
23.10.24 21:22:55 | - | 85,370 |
23.10.24 21:22:48 | - | 85,360 |
23.10.24 21:22:45 | - | 85,350 |
23.10.24 21:22:41 | - | 85,360 |
23.10.24 21:22:40 | - | 85,360 |
23.10.24 21:22:39 | - | 85,350 |
23.10.24 21:22:38 | - | 85,360 |
23.10.24 21:22:37 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:25 | - | 85,330 |
23.10.24 21:22:24 | - | 85,350 |
23.10.24 21:22:21 | - | 85,350 |
23.10.24 21:22:07 | - | 85,390 |
23.10.24 21:21:36 | - | 85,380 |
23.10.24 21:21:20 | - | 85,370 |
23.10.24 21:21:17 | - | 85,390 |
23.10.24 21:21:16 | - | 85,400 |
23.10.24 21:21:07 | - | 85,420 |
23.10.24 21:20:55 | - | 85,430 |
23.10.24 21:20:50 | - | 85,420 |
23.10.24 21:20:49 | - | 85,440 |
23.10.24 21:20:34 | - | 85,440 |
23.10.24 21:20:17 | - | 85,450 |
23.10.24 21:20:14 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:05 | - | 85,450 |
23.10.24 21:20:04 | - | 85,440 |
23.10.24 21:20:03 | - | 85,460 |
23.10.24 21:20:02 | - | 85,450 |
23.10.24 21:20:01 | - | 85,460 |
23.10.24 21:20:00 | - | 85,450 |
23.10.24 21:19:54 | - | 85,470 |
23.10.24 21:19:50 | - | 85,460 |
23.10.24 21:19:49 | - | 85,470 |
23.10.24 21:19:46 | - | 85,460 |
23.10.24 21:19:45 | - | 85,450 |
23.10.24 21:19:44 | - | 85,450 |
23.10.24 21:19:31 | - | 85,440 |
23.10.24 21:19:30 | - | 85,420 |
23.10.24 21:19:11 | - | 85,430 |