MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:05 | - | 85,450 |
23.10.24 21:19:04 | - | 85,440 |
23.10.24 21:18:57 | - | 85,450 |
23.10.24 21:18:53 | - | 85,450 |
23.10.24 21:18:52 | - | 85,460 |
23.10.24 21:18:49 | - | 85,450 |
23.10.24 21:18:47 | - | 85,440 |
23.10.24 21:18:41 | - | 85,440 |
23.10.24 21:18:34 | - | 85,430 |
23.10.24 21:18:33 | - | 85,420 |
23.10.24 21:18:11 | - | 85,470 |
23.10.24 21:17:28 | - | 85,480 |
23.10.24 21:17:27 | - | 85,470 |
23.10.24 21:16:40 | - | 85,490 |
23.10.24 21:15:38 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:34 | - | 85,490 |
23.10.24 21:15:33 | - | 85,480 |
23.10.24 21:15:32 | - | 85,490 |
23.10.24 21:15:13 | - | 85,470 |
23.10.24 21:15:12 | - | 85,470 |
23.10.24 21:15:08 | - | 85,490 |
23.10.24 21:14:46 | - | 85,500 |
23.10.24 21:14:30 | - | 85,490 |
23.10.24 21:13:36 | - | 85,500 |
23.10.24 21:13:35 | - | 85,490 |
23.10.24 21:13:13 | - | 85,530 |
23.10.24 21:12:49 | - | 85,540 |
23.10.24 21:12:39 | - | 85,530 |
23.10.24 21:12:38 | - | 85,520 |
23.10.24 21:12:19 | - | 85,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:15 | - | 85,540 |
23.10.24 21:12:14 | - | 85,530 |
23.10.24 21:12:07 | - | 85,540 |
23.10.24 21:11:42 | - | 85,520 |
23.10.24 21:11:41 | - | 85,510 |
23.10.24 21:11:34 | - | 85,510 |
23.10.24 21:11:30 | - | 85,510 |
23.10.24 21:11:27 | - | 85,520 |
23.10.24 21:11:26 | - | 85,510 |
23.10.24 21:11:25 | - | 85,520 |
23.10.24 21:11:24 | - | 85,510 |
23.10.24 21:11:22 | - | 85,530 |
23.10.24 21:11:21 | - | 85,520 |
23.10.24 21:11:20 | - | 85,530 |
23.10.24 21:10:55 | - | 85,550 |