MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:46 | - | 85,480 |
23.10.24 20:59:43 | - | 85,490 |
23.10.24 20:59:41 | - | 85,480 |
23.10.24 20:59:40 | - | 85,490 |
23.10.24 20:59:34 | - | 85,480 |
23.10.24 20:59:32 | - | 85,480 |
23.10.24 20:59:28 | - | 85,470 |
23.10.24 20:59:19 | - | 85,460 |
23.10.24 20:59:18 | - | 85,470 |
23.10.24 20:59:15 | - | 85,480 |
23.10.24 20:59:14 | - | 85,470 |
23.10.24 20:59:07 | - | 85,480 |
23.10.24 20:58:48 | - | 85,490 |
23.10.24 20:57:53 | - | 85,480 |
23.10.24 20:57:36 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:33 | - | 85,480 |
23.10.24 20:57:02 | - | 85,470 |
23.10.24 20:57:00 | - | 85,460 |
23.10.24 20:56:58 | - | 85,460 |
23.10.24 20:56:56 | - | 85,470 |
23.10.24 20:56:51 | - | 85,450 |
23.10.24 20:56:47 | - | 85,450 |
23.10.24 20:56:46 | - | 85,460 |
23.10.24 20:56:45 | - | 85,450 |
23.10.24 20:56:44 | - | 85,460 |
23.10.24 20:56:43 | - | 85,450 |
23.10.24 20:56:26 | - | 85,460 |
23.10.24 20:56:11 | - | 85,470 |
23.10.24 20:56:02 | - | 85,470 |
23.10.24 20:56:01 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:58 | - | 85,480 |
23.10.24 20:55:57 | - | 85,490 |
23.10.24 20:55:52 | - | 85,480 |
23.10.24 20:54:53 | - | 85,470 |
23.10.24 20:54:45 | - | 85,460 |
23.10.24 20:54:44 | - | 85,460 |
23.10.24 20:54:43 | - | 85,470 |
23.10.24 20:54:41 | - | 85,460 |
23.10.24 20:54:38 | - | 85,450 |
23.10.24 20:54:34 | - | 85,460 |
23.10.24 20:54:31 | - | 85,470 |
23.10.24 20:54:26 | - | 85,460 |
23.10.24 20:54:25 | - | 85,440 |
23.10.24 20:54:21 | - | 85,430 |
23.10.24 20:53:54 | - | 85,440 |