MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:48 | - | 85,490 |
23.10.24 20:47:47 | - | 85,480 |
23.10.24 20:47:35 | - | 85,490 |
23.10.24 20:47:17 | - | 85,480 |
23.10.24 20:47:16 | - | 85,480 |
23.10.24 20:47:03 | - | 85,490 |
23.10.24 20:47:02 | - | 85,480 |
23.10.24 20:47:01 | - | 85,470 |
23.10.24 20:47:00 | - | 85,470 |
23.10.24 20:46:56 | - | 85,480 |
23.10.24 20:46:42 | - | 85,470 |
23.10.24 20:46:38 | - | 85,480 |
23.10.24 20:46:29 | - | 85,470 |
23.10.24 20:46:28 | - | 85,460 |
23.10.24 20:46:27 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:26 | - | 85,460 |
23.10.24 20:46:21 | - | 85,470 |
23.10.24 20:46:17 | - | 85,480 |
23.10.24 20:46:04 | - | 85,490 |
23.10.24 20:46:02 | - | 85,500 |
23.10.24 20:46:00 | - | 85,490 |
23.10.24 20:45:59 | - | 85,500 |
23.10.24 20:45:58 | - | 85,510 |
23.10.24 20:45:42 | - | 85,500 |
23.10.24 20:45:35 | - | 85,490 |
23.10.24 20:45:34 | - | 85,480 |
23.10.24 20:45:30 | - | 85,490 |
23.10.24 20:45:23 | - | 85,480 |
23.10.24 20:45:09 | - | 85,490 |
23.10.24 20:44:32 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:27 | - | 85,480 |
23.10.24 20:44:26 | - | 85,490 |
23.10.24 20:44:04 | - | 85,480 |
23.10.24 20:44:03 | - | 85,490 |
23.10.24 20:44:02 | - | 85,480 |
23.10.24 20:44:01 | - | 85,470 |
23.10.24 20:43:29 | - | 85,460 |
23.10.24 20:43:20 | - | 85,450 |
23.10.24 20:43:19 | - | 85,460 |
23.10.24 20:43:07 | - | 85,450 |
23.10.24 20:43:02 | - | 85,460 |
23.10.24 20:42:58 | - | 85,470 |
23.10.24 20:42:57 | - | 85,460 |
23.10.24 20:42:19 | - | 85,450 |
23.10.24 20:42:12 | - | 85,440 |