MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:16 | - | 85,150 |
23.10.24 20:28:09 | - | 85,140 |
23.10.24 20:27:51 | - | 85,150 |
23.10.24 20:27:11 | - | 85,170 |
23.10.24 20:27:10 | - | 85,160 |
23.10.24 20:27:07 | - | 85,160 |
23.10.24 20:27:01 | - | 85,150 |
23.10.24 20:27:00 | - | 85,160 |
23.10.24 20:26:58 | - | 85,170 |
23.10.24 20:26:41 | - | 85,180 |
23.10.24 20:26:30 | - | 85,170 |
23.10.24 20:26:27 | - | 85,160 |
23.10.24 20:26:23 | - | 85,150 |
23.10.24 20:26:20 | - | 85,150 |
23.10.24 20:26:15 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:14 | - | 85,170 |
23.10.24 20:26:01 | - | 85,160 |
23.10.24 20:25:54 | - | 85,170 |
23.10.24 20:25:38 | - | 85,160 |
23.10.24 20:25:31 | - | 85,150 |
23.10.24 20:24:54 | - | 85,140 |
23.10.24 20:24:50 | - | 85,150 |
23.10.24 20:24:49 | - | 85,140 |
23.10.24 20:24:47 | - | 85,140 |
23.10.24 20:24:46 | - | 85,150 |
23.10.24 20:24:43 | - | 85,160 |
23.10.24 20:24:26 | - | 85,170 |
23.10.24 20:24:24 | - | 85,170 |
23.10.24 20:24:20 | - | 85,180 |
23.10.24 20:24:18 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:17 | - | 85,180 |
23.10.24 20:24:07 | - | 85,170 |
23.10.24 20:24:07 | - | 85,160 |
23.10.24 20:24:05 | - | 85,170 |
23.10.24 20:24:04 | - | 85,180 |
23.10.24 20:24:01 | - | 85,170 |
23.10.24 20:23:56 | - | 85,180 |
23.10.24 20:23:55 | - | 85,170 |
23.10.24 20:23:54 | - | 85,170 |
23.10.24 20:23:49 | - | 85,170 |
23.10.24 20:23:47 | - | 85,180 |
23.10.24 20:23:40 | - | 85,160 |
23.10.24 20:23:09 | - | 85,150 |
23.10.24 20:23:07 | - | 85,140 |
23.10.24 20:23:06 | - | 85,140 |