MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:09 | - | 85,170 |
23.10.24 20:11:06 | - | 85,190 |
23.10.24 20:11:04 | - | 85,210 |
23.10.24 20:11:03 | - | 85,220 |
23.10.24 20:11:02 | - | 85,230 |
23.10.24 20:10:53 | - | 85,240 |
23.10.24 20:10:51 | - | 85,240 |
23.10.24 20:10:50 | - | 85,250 |
23.10.24 20:10:42 | - | 85,230 |
23.10.24 20:10:38 | - | 85,220 |
23.10.24 20:10:23 | - | 85,220 |
23.10.24 20:10:22 | - | 85,220 |
23.10.24 20:10:19 | - | 85,230 |
23.10.24 20:10:15 | - | 85,240 |
23.10.24 20:10:14 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:03 | - | 85,250 |
23.10.24 20:09:59 | - | 85,260 |
23.10.24 20:09:50 | - | 85,270 |
23.10.24 20:09:38 | - | 85,260 |
23.10.24 20:09:35 | - | 85,260 |
23.10.24 20:09:34 | - | 85,250 |
23.10.24 20:09:30 | - | 85,230 |
23.10.24 20:09:29 | - | 85,220 |
23.10.24 20:09:28 | - | 85,230 |
23.10.24 20:09:22 | - | 85,240 |
23.10.24 20:09:21 | - | 85,230 |
23.10.24 20:09:14 | - | 85,240 |
23.10.24 20:09:05 | - | 85,220 |
23.10.24 20:08:55 | - | 85,220 |
23.10.24 20:08:54 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:48 | - | 85,220 |
23.10.24 20:08:43 | - | 85,220 |
23.10.24 20:08:42 | - | 85,230 |
23.10.24 20:08:41 | - | 85,220 |
23.10.24 20:08:39 | - | 85,240 |
23.10.24 20:08:38 | - | 85,220 |
23.10.24 20:08:33 | - | 85,240 |
23.10.24 20:08:26 | - | 85,230 |
23.10.24 20:08:25 | - | 85,220 |
23.10.24 20:08:19 | - | 85,230 |
23.10.24 20:08:17 | - | 85,230 |
23.10.24 20:08:15 | - | 85,230 |
23.10.24 20:08:14 | - | 85,220 |
23.10.24 20:08:11 | - | 85,220 |
23.10.24 20:08:10 | - | 85,220 |