MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:13 | - | 85,340 |
23.10.24 19:58:05 | - | 85,350 |
23.10.24 19:57:49 | - | 85,340 |
23.10.24 19:57:48 | - | 85,360 |
23.10.24 19:57:24 | - | 85,350 |
23.10.24 19:57:23 | - | 85,360 |
23.10.24 19:57:19 | - | 85,360 |
23.10.24 19:57:18 | - | 85,350 |
23.10.24 19:56:52 | - | 85,350 |
23.10.24 19:56:47 | - | 85,340 |
23.10.24 19:56:39 | - | 85,350 |
23.10.24 19:56:37 | - | 85,360 |
23.10.24 19:56:17 | - | 85,380 |
23.10.24 19:56:12 | - | 85,370 |
23.10.24 19:56:03 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:02 | - | 85,370 |
23.10.24 19:55:59 | - | 85,360 |
23.10.24 19:55:37 | - | 85,350 |
23.10.24 19:54:23 | - | 85,340 |
23.10.24 19:54:03 | - | 85,330 |
23.10.24 19:54:02 | - | 85,320 |
23.10.24 19:53:55 | - | 85,310 |
23.10.24 19:53:37 | - | 85,320 |
23.10.24 19:53:34 | - | 85,310 |
23.10.24 19:53:32 | - | 85,320 |
23.10.24 19:53:21 | - | 85,320 |
23.10.24 19:53:01 | - | 85,310 |
23.10.24 19:53:00 | - | 85,300 |
23.10.24 19:52:55 | - | 85,290 |
23.10.24 19:52:52 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:51 | - | 85,290 |
23.10.24 19:52:46 | - | 85,290 |
23.10.24 19:52:45 | - | 85,310 |
23.10.24 19:52:41 | - | 85,280 |
23.10.24 19:52:40 | - | 85,270 |
23.10.24 19:52:34 | - | 85,280 |
23.10.24 19:52:32 | - | 85,270 |
23.10.24 19:52:30 | - | 85,280 |
23.10.24 19:52:23 | - | 85,300 |
23.10.24 19:52:22 | - | 85,310 |
23.10.24 19:52:21 | - | 85,300 |
23.10.24 19:52:10 | - | 85,310 |
23.10.24 19:52:08 | - | 85,300 |
23.10.24 19:52:05 | - | 85,310 |
23.10.24 19:52:04 | - | 85,320 |