MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:09 | - | 85,220 |
23.10.24 20:08:07 | - | 85,230 |
23.10.24 20:08:01 | - | 85,240 |
23.10.24 20:07:59 | - | 85,220 |
23.10.24 20:07:54 | - | 85,210 |
23.10.24 20:07:52 | - | 85,220 |
23.10.24 20:07:51 | - | 85,210 |
23.10.24 20:07:43 | - | 85,220 |
23.10.24 20:07:38 | - | 85,220 |
23.10.24 20:07:36 | - | 85,220 |
23.10.24 20:07:35 | - | 85,220 |
23.10.24 20:07:34 | - | 85,220 |
23.10.24 20:07:33 | - | 85,220 |
23.10.24 20:07:32 | - | 85,220 |
23.10.24 20:07:18 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:09 | - | 85,230 |
23.10.24 20:07:07 | - | 85,250 |
23.10.24 20:07:06 | - | 85,240 |
23.10.24 20:07:04 | - | 85,230 |
23.10.24 20:06:36 | - | 85,240 |
23.10.24 20:06:17 | - | 85,230 |
23.10.24 20:06:14 | - | 85,220 |
23.10.24 20:06:12 | - | 85,210 |
23.10.24 20:06:11 | - | 85,220 |
23.10.24 20:06:10 | - | 85,210 |
23.10.24 20:06:08 | - | 85,220 |
23.10.24 20:06:07 | - | 85,210 |
23.10.24 20:06:00 | - | 85,200 |
23.10.24 20:05:56 | - | 85,190 |
23.10.24 20:05:54 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:52 | - | 85,200 |
23.10.24 20:05:49 | - | 85,200 |
23.10.24 20:05:48 | - | 85,200 |
23.10.24 20:05:47 | - | 85,190 |
23.10.24 20:05:43 | - | 85,200 |
23.10.24 20:05:39 | - | 85,210 |
23.10.24 20:05:38 | - | 85,190 |
23.10.24 20:05:37 | - | 85,190 |
23.10.24 20:05:35 | - | 85,200 |
23.10.24 20:05:34 | - | 85,200 |
23.10.24 20:05:27 | - | 85,230 |
23.10.24 20:05:25 | - | 85,240 |
23.10.24 20:05:23 | - | 85,250 |
23.10.24 20:05:22 | - | 85,250 |
23.10.24 20:04:47 | - | 85,260 |