MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:24 | - | 85,190 |
23.10.24 20:14:19 | - | 85,210 |
23.10.24 20:14:19 | - | 85,200 |
23.10.24 20:14:05 | - | 85,180 |
23.10.24 20:14:02 | - | 85,190 |
23.10.24 20:14:01 | - | 85,200 |
23.10.24 20:13:58 | - | 85,190 |
23.10.24 20:13:57 | - | 85,200 |
23.10.24 20:13:48 | - | 85,190 |
23.10.24 20:13:46 | - | 85,180 |
23.10.24 20:13:44 | - | 85,180 |
23.10.24 20:13:34 | - | 85,170 |
23.10.24 20:13:33 | - | 85,160 |
23.10.24 20:13:14 | - | 85,150 |
23.10.24 20:13:12 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:11 | - | 85,170 |
23.10.24 20:13:10 | - | 85,170 |
23.10.24 20:13:09 | - | 85,170 |
23.10.24 20:13:08 | - | 85,180 |
23.10.24 20:13:06 | - | 85,200 |
23.10.24 20:13:02 | - | 85,210 |
23.10.24 20:12:51 | - | 85,230 |
23.10.24 20:12:50 | - | 85,220 |
23.10.24 20:12:48 | - | 85,210 |
23.10.24 20:12:44 | - | 85,190 |
23.10.24 20:12:43 | - | 85,180 |
23.10.24 20:12:30 | - | 85,160 |
23.10.24 20:12:18 | - | 85,150 |
23.10.24 20:12:14 | - | 85,140 |
23.10.24 20:12:13 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:11 | - | 85,160 |
23.10.24 20:12:04 | - | 85,160 |
23.10.24 20:12:03 | - | 85,170 |
23.10.24 20:12:02 | - | 85,150 |
23.10.24 20:12:01 | - | 85,170 |
23.10.24 20:11:59 | - | 85,180 |
23.10.24 20:11:49 | - | 85,200 |
23.10.24 20:11:47 | - | 85,190 |
23.10.24 20:11:46 | - | 85,180 |
23.10.24 20:11:44 | - | 85,190 |
23.10.24 20:11:37 | - | 85,200 |
23.10.24 20:11:26 | - | 85,180 |
23.10.24 20:11:14 | - | 85,170 |
23.10.24 20:11:13 | - | 85,160 |
23.10.24 20:11:12 | - | 85,170 |