MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:47 | - | 85,140 |
23.10.24 20:22:46 | - | 85,140 |
23.10.24 20:22:45 | - | 85,150 |
23.10.24 20:22:34 | - | 85,140 |
23.10.24 20:22:25 | - | 85,130 |
23.10.24 20:22:23 | - | 85,140 |
23.10.24 20:22:14 | - | 85,120 |
23.10.24 20:22:08 | - | 85,110 |
23.10.24 20:22:05 | - | 85,120 |
23.10.24 20:22:01 | - | 85,120 |
23.10.24 20:21:50 | - | 85,130 |
23.10.24 20:21:46 | - | 85,140 |
23.10.24 20:21:44 | - | 85,130 |
23.10.24 20:21:42 | - | 85,140 |
23.10.24 20:21:24 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:23 | - | 85,140 |
23.10.24 20:21:19 | - | 85,120 |
23.10.24 20:21:07 | - | 85,130 |
23.10.24 20:21:06 | - | 85,120 |
23.10.24 20:21:05 | - | 85,110 |
23.10.24 20:21:03 | - | 85,110 |
23.10.24 20:21:03 | - | 85,110 |
23.10.24 20:21:02 | - | 85,110 |
23.10.24 20:20:59 | - | 85,110 |
23.10.24 20:20:45 | - | 85,110 |
23.10.24 20:20:41 | - | 85,100 |
23.10.24 20:20:39 | - | 85,120 |
23.10.24 20:20:38 | - | 85,130 |
23.10.24 20:20:34 | - | 85,140 |
23.10.24 20:20:31 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:30 | - | 85,120 |
23.10.24 20:20:29 | - | 85,130 |
23.10.24 20:20:28 | - | 85,120 |
23.10.24 20:20:26 | - | 85,130 |
23.10.24 20:20:25 | - | 85,120 |
23.10.24 20:20:24 | - | 85,130 |
23.10.24 20:20:17 | - | 85,100 |
23.10.24 20:20:13 | - | 85,120 |
23.10.24 20:20:12 | - | 85,130 |
23.10.24 20:20:09 | - | 85,130 |
23.10.24 20:20:07 | - | 85,140 |
23.10.24 20:19:36 | - | 85,130 |
23.10.24 20:19:15 | - | 85,140 |
23.10.24 20:19:14 | - | 85,140 |
23.10.24 20:19:08 | - | 85,150 |