MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:41 | - | 85,400 |
23.10.24 20:37:41 | - | 85,390 |
23.10.24 20:37:36 | - | 85,390 |
23.10.24 20:37:35 | - | 85,400 |
23.10.24 20:37:27 | - | 85,370 |
23.10.24 20:37:25 | - | 85,360 |
23.10.24 20:37:21 | - | 85,360 |
23.10.24 20:37:12 | - | 85,360 |
23.10.24 20:37:04 | - | 85,350 |
23.10.24 20:37:02 | - | 85,340 |
23.10.24 20:36:41 | - | 85,350 |
23.10.24 20:36:33 | - | 85,340 |
23.10.24 20:36:13 | - | 85,350 |
23.10.24 20:36:00 | - | 85,340 |
23.10.24 20:35:59 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:45 | - | 85,330 |
23.10.24 20:35:44 | - | 85,330 |
23.10.24 20:35:43 | - | 85,340 |
23.10.24 20:35:32 | - | 85,330 |
23.10.24 20:35:31 | - | 85,340 |
23.10.24 20:35:30 | - | 85,340 |
23.10.24 20:35:24 | - | 85,320 |
23.10.24 20:35:23 | - | 85,310 |
23.10.24 20:35:20 | - | 85,330 |
23.10.24 20:35:19 | - | 85,330 |
23.10.24 20:35:18 | - | 85,340 |
23.10.24 20:35:17 | - | 85,330 |
23.10.24 20:35:13 | - | 85,320 |
23.10.24 20:35:10 | - | 85,310 |
23.10.24 20:35:07 | - | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:05 | - | 85,310 |
23.10.24 20:35:04 | - | 85,320 |
23.10.24 20:34:55 | - | 85,310 |
23.10.24 20:34:51 | - | 85,320 |
23.10.24 20:34:50 | - | 85,310 |
23.10.24 20:34:45 | - | 85,320 |
23.10.24 20:34:39 | - | 85,330 |
23.10.24 20:34:37 | - | 85,320 |
23.10.24 20:34:36 | - | 85,310 |
23.10.24 20:34:35 | - | 85,310 |
23.10.24 20:34:34 | - | 85,300 |
23.10.24 20:34:33 | - | 85,290 |
23.10.24 20:34:28 | - | 85,280 |
23.10.24 20:34:22 | - | 85,290 |
23.10.24 20:34:19 | - | 85,300 |