MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:16 | - | 85,220 |
23.10.24 19:44:08 | - | 85,210 |
23.10.24 19:44:02 | - | 85,220 |
23.10.24 19:43:20 | - | 85,210 |
23.10.24 19:42:48 | - | 85,200 |
23.10.24 19:42:46 | - | 85,210 |
23.10.24 19:42:45 | - | 85,200 |
23.10.24 19:42:34 | - | 85,210 |
23.10.24 19:42:26 | - | 85,220 |
23.10.24 19:42:25 | - | 85,210 |
23.10.24 19:42:01 | - | 85,220 |
23.10.24 19:41:44 | - | 85,200 |
23.10.24 19:41:35 | - | 85,200 |
23.10.24 19:41:33 | - | 85,210 |
23.10.24 19:41:30 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:29 | - | 85,210 |
23.10.24 19:41:28 | - | 85,200 |
23.10.24 19:41:24 | - | 85,210 |
23.10.24 19:41:06 | - | 85,220 |
23.10.24 19:41:00 | - | 85,230 |
23.10.24 19:40:54 | - | 85,210 |
23.10.24 19:40:51 | - | 85,200 |
23.10.24 19:40:48 | - | 85,200 |
23.10.24 19:40:45 | - | 85,190 |
23.10.24 19:40:37 | - | 85,180 |
23.10.24 19:40:32 | - | 85,170 |
23.10.24 19:38:59 | - | 85,160 |
23.10.24 19:38:46 | - | 85,150 |
23.10.24 19:38:03 | - | 85,130 |
23.10.24 19:37:58 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:53 | - | 85,130 |
23.10.24 19:37:14 | - | 85,140 |
23.10.24 19:37:13 | - | 85,130 |
23.10.24 19:36:54 | - | 85,140 |
23.10.24 19:36:50 | - | 85,140 |
23.10.24 19:36:22 | - | 85,150 |
23.10.24 19:36:20 | - | 85,140 |
23.10.24 19:36:18 | - | 85,130 |
23.10.24 19:36:13 | - | 85,140 |
23.10.24 19:36:12 | - | 85,150 |
23.10.24 19:36:04 | - | 85,140 |
23.10.24 19:35:42 | - | 85,150 |
23.10.24 19:35:22 | - | 85,160 |
23.10.24 19:35:17 | - | 85,150 |
23.10.24 19:35:17 | - | 85,150 |