MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:11 | - | 85,150 |
23.10.24 19:23:09 | - | 85,150 |
23.10.24 19:23:07 | - | 85,150 |
23.10.24 19:23:05 | - | 85,160 |
23.10.24 19:23:03 | - | 85,150 |
23.10.24 19:22:52 | - | 85,160 |
23.10.24 19:22:31 | - | 85,150 |
23.10.24 19:22:30 | - | 85,140 |
23.10.24 19:22:27 | - | 85,120 |
23.10.24 19:22:25 | - | 85,120 |
23.10.24 19:22:05 | - | 85,140 |
23.10.24 19:22:04 | - | 85,130 |
23.10.24 19:22:03 | - | 85,140 |
23.10.24 19:22:02 | - | 85,130 |
23.10.24 19:21:54 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:47 | - | 85,120 |
23.10.24 19:21:44 | - | 85,110 |
23.10.24 19:21:43 | - | 85,120 |
23.10.24 19:21:42 | - | 85,110 |
23.10.24 19:21:40 | - | 85,110 |
23.10.24 19:21:38 | - | 85,120 |
23.10.24 19:21:37 | - | 85,110 |
23.10.24 19:21:36 | - | 85,120 |
23.10.24 19:21:34 | - | 85,110 |
23.10.24 19:21:32 | - | 85,120 |
23.10.24 19:21:31 | - | 85,110 |
23.10.24 19:21:21 | - | 85,140 |
23.10.24 19:21:20 | - | 85,140 |
23.10.24 19:21:19 | - | 85,140 |
23.10.24 19:21:13 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:10 | - | 85,160 |
23.10.24 19:21:03 | - | 85,140 |
23.10.24 19:20:36 | - | 85,130 |
23.10.24 19:20:35 | - | 85,120 |
23.10.24 19:20:29 | - | 85,110 |
23.10.24 19:20:27 | - | 85,110 |
23.10.24 19:20:26 | - | 85,110 |
23.10.24 19:20:25 | - | 85,120 |
23.10.24 19:20:14 | - | 85,100 |
23.10.24 19:19:32 | - | 85,090 |
23.10.24 19:19:28 | - | 85,080 |
23.10.24 19:19:20 | - | 85,070 |
23.10.24 19:19:07 | - | 85,060 |
23.10.24 19:19:05 | - | 85,110 |
23.10.24 19:19:04 | - | 85,120 |