MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:06 | - | 85,170 |
23.10.24 19:15:04 | - | 85,180 |
23.10.24 19:14:52 | - | 85,150 |
23.10.24 19:14:39 | - | 85,160 |
23.10.24 19:14:38 | - | 85,140 |
23.10.24 19:14:32 | - | 85,130 |
23.10.24 19:14:31 | - | 85,130 |
23.10.24 19:14:22 | - | 85,120 |
23.10.24 19:14:19 | - | 85,130 |
23.10.24 19:14:17 | - | 85,120 |
23.10.24 19:14:11 | - | 85,130 |
23.10.24 19:14:10 | - | 85,120 |
23.10.24 19:14:04 | - | 85,130 |
23.10.24 19:14:02 | - | 85,120 |
23.10.24 19:13:38 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:33 | - | 85,140 |
23.10.24 19:13:32 | - | 85,130 |
23.10.24 19:13:30 | - | 85,140 |
23.10.24 19:13:29 | - | 85,140 |
23.10.24 19:13:24 | - | 85,150 |
23.10.24 19:13:13 | - | 85,140 |
23.10.24 19:13:12 | - | 85,150 |
23.10.24 19:13:09 | - | 85,140 |
23.10.24 19:13:08 | - | 85,130 |
23.10.24 19:13:07 | - | 85,140 |
23.10.24 19:13:05 | - | 85,140 |
23.10.24 19:13:02 | - | 85,150 |
23.10.24 19:13:01 | - | 85,140 |
23.10.24 19:13:00 | - | 85,150 |
23.10.24 19:12:55 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:54 | - | 85,150 |
23.10.24 19:12:51 | - | 85,150 |
23.10.24 19:12:42 | - | 85,160 |
23.10.24 19:12:38 | - | 85,150 |
23.10.24 19:12:16 | - | 85,140 |
23.10.24 19:12:14 | - | 85,150 |
23.10.24 19:12:13 | - | 85,140 |
23.10.24 19:12:09 | - | 85,150 |
23.10.24 19:11:59 | - | 85,140 |
23.10.24 19:11:43 | - | 85,150 |
23.10.24 19:11:16 | - | 85,140 |
23.10.24 19:11:15 | - | 85,140 |
23.10.24 19:11:11 | - | 85,140 |
23.10.24 19:11:02 | - | 85,130 |
23.10.24 19:11:01 | - | 85,140 |