MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:45 | - | 84,910 |
23.10.24 18:57:37 | - | 84,920 |
23.10.24 18:57:36 | - | 84,930 |
23.10.24 18:57:35 | - | 84,920 |
23.10.24 18:57:25 | - | 84,930 |
23.10.24 18:57:12 | - | 84,920 |
23.10.24 18:57:04 | - | 84,930 |
23.10.24 18:57:00 | - | 84,920 |
23.10.24 18:56:53 | - | 84,930 |
23.10.24 18:56:51 | - | 84,920 |
23.10.24 18:56:50 | - | 84,930 |
23.10.24 18:56:17 | - | 84,920 |
23.10.24 18:56:16 | - | 84,910 |
23.10.24 18:55:56 | - | 84,910 |
23.10.24 18:55:44 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:23 | - | 84,940 |
23.10.24 18:55:15 | - | 84,950 |
23.10.24 18:55:11 | - | 84,940 |
23.10.24 18:55:10 | - | 84,930 |
23.10.24 18:55:08 | - | 84,940 |
23.10.24 18:54:53 | - | 84,950 |
23.10.24 18:54:50 | - | 84,940 |
23.10.24 18:54:49 | - | 84,950 |
23.10.24 18:54:45 | - | 84,940 |
23.10.24 18:54:16 | - | 84,930 |
23.10.24 18:54:15 | - | 84,920 |
23.10.24 18:54:10 | - | 84,910 |
23.10.24 18:54:09 | - | 84,920 |
23.10.24 18:54:07 | - | 84,910 |
23.10.24 18:54:03 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:02 | - | 84,930 |
23.10.24 18:53:52 | - | 84,940 |
23.10.24 18:53:51 | - | 84,940 |
23.10.24 18:53:44 | - | 84,950 |
23.10.24 18:53:43 | - | 84,950 |
23.10.24 18:53:37 | - | 84,960 |
23.10.24 18:53:34 | - | 84,970 |
23.10.24 18:53:27 | - | 85,000 |
23.10.24 18:53:18 | - | 84,990 |
23.10.24 18:53:15 | - | 84,980 |
23.10.24 18:53:13 | - | 84,990 |
23.10.24 18:53:12 | - | 84,980 |
23.10.24 18:53:11 | - | 84,980 |
23.10.24 18:53:09 | - | 84,990 |
23.10.24 18:53:08 | - | 84,980 |