MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:35 | - | 84,980 |
23.10.24 18:42:32 | - | 84,980 |
23.10.24 18:42:30 | - | 84,970 |
23.10.24 18:42:29 | - | 84,970 |
23.10.24 18:42:23 | - | 84,980 |
23.10.24 18:42:22 | - | 84,990 |
23.10.24 18:41:49 | - | 84,980 |
23.10.24 18:41:47 | - | 84,970 |
23.10.24 18:41:13 | - | 84,950 |
23.10.24 18:41:12 | - | 84,940 |
23.10.24 18:39:54 | - | 84,950 |
23.10.24 18:39:53 | - | 84,940 |
23.10.24 18:39:42 | - | 84,950 |
23.10.24 18:39:30 | - | 84,940 |
23.10.24 18:39:29 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:15 | - | 84,940 |
23.10.24 18:39:01 | - | 84,950 |
23.10.24 18:38:57 | - | 84,960 |
23.10.24 18:38:54 | - | 84,950 |
23.10.24 18:38:21 | - | 84,940 |
23.10.24 18:38:10 | - | 84,930 |
23.10.24 18:38:08 | - | 84,940 |
23.10.24 18:38:08 | - | 84,930 |
23.10.24 18:38:04 | - | 84,940 |
23.10.24 18:38:01 | - | 84,930 |
23.10.24 18:37:53 | - | 84,930 |
23.10.24 18:37:49 | - | 84,920 |
23.10.24 18:37:47 | - | 84,930 |
23.10.24 18:37:46 | - | 84,920 |
23.10.24 18:37:45 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:18 | - | 84,920 |
23.10.24 18:37:17 | - | 84,910 |
23.10.24 18:37:15 | - | 84,920 |
23.10.24 18:37:10 | - | 84,910 |
23.10.24 18:36:49 | - | 84,920 |
23.10.24 18:36:45 | - | 84,910 |
23.10.24 18:36:44 | - | 84,910 |
23.10.24 18:36:39 | - | 84,920 |
23.10.24 18:36:36 | - | 84,930 |
23.10.24 18:36:32 | - | 84,940 |
23.10.24 18:36:23 | - | 84,930 |
23.10.24 18:36:21 | - | 84,940 |
23.10.24 18:36:20 | - | 84,930 |
23.10.24 18:36:19 | - | 84,920 |
23.10.24 18:36:18 | - | 84,930 |