MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:45 | - | 84,920 |
23.10.24 18:32:26 | - | 84,920 |
23.10.24 18:32:16 | - | 84,930 |
23.10.24 18:32:15 | - | 84,930 |
23.10.24 18:32:14 | - | 84,920 |
23.10.24 18:32:12 | - | 84,930 |
23.10.24 18:32:05 | - | 84,940 |
23.10.24 18:31:44 | - | 84,920 |
23.10.24 18:31:39 | - | 84,910 |
23.10.24 18:31:05 | - | 84,930 |
23.10.24 18:30:37 | - | 84,960 |
23.10.24 18:30:36 | - | 84,960 |
23.10.24 18:30:29 | - | 84,910 |
23.10.24 18:30:21 | - | 84,890 |
23.10.24 18:30:19 | - | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | - | 84,900 |
23.10.24 18:30:04 | - | 84,930 |
23.10.24 18:30:03 | - | 84,920 |
23.10.24 18:30:02 | - | 84,940 |
23.10.24 18:29:52 | - | 84,930 |
23.10.24 18:29:50 | - | 84,920 |
23.10.24 18:29:48 | - | 84,930 |
23.10.24 18:29:38 | - | 84,920 |
23.10.24 18:29:37 | - | 84,920 |
23.10.24 18:29:35 | - | 84,920 |
23.10.24 18:29:29 | - | 84,920 |
23.10.24 18:29:22 | - | 84,920 |
23.10.24 18:29:07 | - | 84,920 |
23.10.24 18:29:06 | - | 84,930 |
23.10.24 18:29:01 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:53 | - | 84,920 |
23.10.24 18:28:45 | - | 84,930 |
23.10.24 18:28:36 | - | 84,920 |
23.10.24 18:28:32 | - | 84,930 |
23.10.24 18:28:31 | - | 84,920 |
23.10.24 18:28:30 | - | 84,920 |
23.10.24 18:28:28 | - | 84,930 |
23.10.24 18:28:15 | - | 84,920 |
23.10.24 18:28:14 | - | 84,910 |
23.10.24 18:28:07 | - | 84,910 |
23.10.24 18:28:02 | - | 84,920 |
23.10.24 18:27:57 | - | 84,910 |
23.10.24 18:27:48 | - | 84,920 |
23.10.24 18:27:41 | - | 84,910 |
23.10.24 18:27:30 | - | 84,930 |