MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:17 | - | 84,950 |
23.10.24 18:13:16 | - | 84,940 |
23.10.24 18:13:15 | - | 84,950 |
23.10.24 18:13:14 | - | 84,940 |
23.10.24 18:13:04 | - | 84,950 |
23.10.24 18:13:02 | - | 84,940 |
23.10.24 18:12:59 | - | 84,930 |
23.10.24 18:12:58 | - | 84,940 |
23.10.24 18:12:57 | - | 84,930 |
23.10.24 18:12:52 | - | 84,940 |
23.10.24 18:12:49 | - | 84,950 |
23.10.24 18:12:49 | - | 84,940 |
23.10.24 18:12:46 | - | 84,940 |
23.10.24 18:12:44 | - | 84,940 |
23.10.24 18:12:42 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:38 | - | 84,940 |
23.10.24 18:12:35 | - | 84,930 |
23.10.24 18:12:34 | - | 84,930 |
23.10.24 18:12:33 | - | 84,910 |
23.10.24 18:12:32 | - | 84,890 |
23.10.24 18:12:29 | - | 84,890 |
23.10.24 18:12:28 | - | 84,890 |
23.10.24 18:12:03 | - | 84,910 |
23.10.24 18:12:02 | - | 84,920 |
23.10.24 18:11:56 | - | 84,910 |
23.10.24 18:11:55 | - | 84,910 |
23.10.24 18:11:52 | - | 84,910 |
23.10.24 18:11:50 | - | 84,910 |
23.10.24 18:11:49 | - | 84,860 |
23.10.24 18:11:46 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:45 | - | 84,830 |
23.10.24 18:11:44 | - | 84,840 |
23.10.24 18:11:38 | - | 84,850 |
23.10.24 18:11:24 | - | 84,860 |
23.10.24 18:11:05 | - | 84,850 |
23.10.24 18:11:04 | - | 84,850 |
23.10.24 18:11:03 | - | 84,840 |
23.10.24 18:10:47 | - | 84,850 |
23.10.24 18:10:46 | - | 84,850 |
23.10.24 18:10:41 | - | 84,850 |
23.10.24 18:10:33 | - | 84,860 |
23.10.24 18:10:13 | - | 84,840 |
23.10.24 18:10:12 | - | 84,850 |
23.10.24 18:10:11 | - | 84,860 |
23.10.24 18:10:06 | - | 84,840 |