MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:42 | - | 84,840 |
23.10.24 18:02:08 | - | 84,860 |
23.10.24 18:02:02 | - | 84,850 |
23.10.24 18:01:56 | - | 84,840 |
23.10.24 18:01:55 | - | 84,850 |
23.10.24 18:01:54 | - | 84,850 |
23.10.24 18:01:46 | - | 84,840 |
23.10.24 18:01:44 | - | 84,840 |
23.10.24 18:01:37 | - | 84,840 |
23.10.24 18:01:31 | - | 84,830 |
23.10.24 18:01:28 | - | 84,820 |
23.10.24 18:01:26 | - | 84,810 |
23.10.24 18:01:21 | - | 84,800 |
23.10.24 18:01:14 | - | 84,780 |
23.10.24 18:01:13 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:08 | - | 84,780 |
23.10.24 18:01:02 | - | 84,790 |
23.10.24 18:00:58 | - | 84,780 |
23.10.24 18:00:56 | - | 84,790 |
23.10.24 18:00:54 | - | 84,780 |
23.10.24 18:00:53 | - | 84,780 |
23.10.24 18:00:52 | - | 84,770 |
23.10.24 18:00:51 | - | 84,760 |
23.10.24 18:00:50 | - | 84,750 |
23.10.24 18:00:24 | - | 84,760 |
23.10.24 18:00:15 | - | 84,790 |
23.10.24 18:00:14 | - | 84,790 |
23.10.24 17:59:39 | - | 84,780 |
23.10.24 17:59:37 | - | 84,790 |
23.10.24 17:59:35 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:33 | - | 84,790 |
23.10.24 17:59:32 | - | 84,790 |
23.10.24 17:59:31 | - | 84,770 |
23.10.24 17:59:30 | - | 84,760 |
23.10.24 17:59:28 | - | 84,760 |
23.10.24 17:59:27 | - | 84,770 |
23.10.24 17:59:24 | - | 84,760 |
23.10.24 17:59:22 | - | 84,770 |
23.10.24 17:59:16 | - | 84,790 |
23.10.24 17:59:15 | - | 84,800 |
23.10.24 17:59:14 | - | 84,810 |
23.10.24 17:58:41 | - | 84,820 |
23.10.24 17:58:38 | - | 84,840 |
23.10.24 17:58:28 | - | 84,850 |
23.10.24 17:58:14 | - | 84,860 |