MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:04 | - | 84,850 |
23.10.24 18:09:52 | - | 84,860 |
23.10.24 18:09:49 | - | 84,850 |
23.10.24 18:09:39 | - | 84,840 |
23.10.24 18:09:38 | - | 84,830 |
23.10.24 18:09:35 | - | 84,840 |
23.10.24 18:09:34 | - | 84,810 |
23.10.24 18:09:22 | - | 84,800 |
23.10.24 18:09:21 | - | 84,830 |
23.10.24 18:09:12 | - | 84,840 |
23.10.24 18:08:56 | - | 84,830 |
23.10.24 18:08:40 | - | 84,820 |
23.10.24 18:08:34 | - | 84,830 |
23.10.24 18:08:33 | - | 84,830 |
23.10.24 18:08:30 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:21 | - | 84,830 |
23.10.24 18:08:20 | - | 84,810 |
23.10.24 18:08:19 | - | 84,820 |
23.10.24 18:08:18 | - | 84,810 |
23.10.24 18:08:14 | - | 84,810 |
23.10.24 18:08:10 | - | 84,810 |
23.10.24 18:08:05 | - | 84,800 |
23.10.24 18:08:03 | - | 84,810 |
23.10.24 18:08:02 | - | 84,800 |
23.10.24 18:08:00 | - | 84,810 |
23.10.24 18:07:59 | - | 84,810 |
23.10.24 18:07:51 | - | 84,820 |
23.10.24 18:07:50 | - | 84,810 |
23.10.24 18:07:49 | - | 84,800 |
23.10.24 18:07:48 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:47 | - | 84,800 |
23.10.24 18:07:45 | - | 84,790 |
23.10.24 18:07:44 | - | 84,800 |
23.10.24 18:07:41 | - | 84,790 |
23.10.24 18:07:40 | - | 84,800 |
23.10.24 18:07:34 | - | 84,790 |
23.10.24 18:07:30 | - | 84,810 |
23.10.24 18:07:27 | - | 84,800 |
23.10.24 18:07:26 | - | 84,820 |
23.10.24 18:07:09 | - | 84,810 |
23.10.24 18:06:56 | - | 84,800 |
23.10.24 18:06:55 | - | 84,810 |
23.10.24 18:06:51 | - | 84,800 |
23.10.24 18:06:50 | - | 84,800 |
23.10.24 18:06:38 | - | 84,790 |