MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:01 | - | 84,950 |
23.10.24 18:15:57 | - | 84,970 |
23.10.24 18:15:51 | - | 84,980 |
23.10.24 18:15:45 | - | 84,980 |
23.10.24 18:15:39 | - | 84,980 |
23.10.24 18:15:38 | - | 84,970 |
23.10.24 18:15:34 | - | 84,980 |
23.10.24 18:15:28 | - | 84,970 |
23.10.24 18:15:26 | - | 84,980 |
23.10.24 18:15:25 | - | 84,980 |
23.10.24 18:15:24 | - | 84,970 |
23.10.24 18:15:23 | - | 84,960 |
23.10.24 18:15:21 | - | 84,950 |
23.10.24 18:15:19 | - | 84,960 |
23.10.24 18:15:08 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:07 | - | 84,950 |
23.10.24 18:15:06 | - | 84,940 |
23.10.24 18:15:04 | - | 84,930 |
23.10.24 18:15:01 | - | 84,920 |
23.10.24 18:14:40 | - | 84,910 |
23.10.24 18:14:33 | - | 84,920 |
23.10.24 18:14:30 | - | 84,910 |
23.10.24 18:14:27 | - | 84,910 |
23.10.24 18:14:24 | - | 84,910 |
23.10.24 18:14:23 | - | 84,920 |
23.10.24 18:14:22 | - | 84,920 |
23.10.24 18:14:08 | - | 84,910 |
23.10.24 18:14:06 | - | 84,900 |
23.10.24 18:14:04 | - | 84,910 |
23.10.24 18:14:01 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:55 | - | 84,890 |
23.10.24 18:13:54 | - | 84,900 |
23.10.24 18:13:47 | - | 84,890 |
23.10.24 18:13:43 | - | 84,880 |
23.10.24 18:13:42 | - | 84,900 |
23.10.24 18:13:40 | - | 84,910 |
23.10.24 18:13:39 | - | 84,920 |
23.10.24 18:13:38 | - | 84,920 |
23.10.24 18:13:37 | - | 84,940 |
23.10.24 18:13:36 | - | 84,930 |
23.10.24 18:13:33 | - | 84,930 |
23.10.24 18:13:31 | - | 84,930 |
23.10.24 18:13:29 | - | 84,930 |
23.10.24 18:13:27 | - | 84,930 |
23.10.24 18:13:26 | - | 84,940 |