MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:32 | - | 84,960 |
23.10.24 18:49:17 | - | 84,980 |
23.10.24 18:49:15 | - | 84,970 |
23.10.24 18:48:51 | - | 84,980 |
23.10.24 18:48:49 | - | 84,980 |
23.10.24 18:48:35 | - | 84,960 |
23.10.24 18:48:34 | - | 84,950 |
23.10.24 18:48:33 | - | 84,940 |
23.10.24 18:48:32 | - | 84,950 |
23.10.24 18:48:08 | - | 84,940 |
23.10.24 18:48:07 | - | 84,930 |
23.10.24 18:47:54 | - | 84,940 |
23.10.24 18:47:51 | - | 84,930 |
23.10.24 18:47:37 | - | 84,920 |
23.10.24 18:47:33 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:06 | - | 84,920 |
23.10.24 18:46:57 | - | 84,930 |
23.10.24 18:46:50 | - | 84,940 |
23.10.24 18:46:32 | - | 84,930 |
23.10.24 18:46:24 | - | 84,940 |
23.10.24 18:46:01 | - | 84,920 |
23.10.24 18:46:00 | - | 84,920 |
23.10.24 18:45:51 | - | 84,910 |
23.10.24 18:45:27 | - | 84,900 |
23.10.24 18:45:26 | - | 84,890 |
23.10.24 18:45:25 | - | 84,900 |
23.10.24 18:45:24 | - | 84,910 |
23.10.24 18:45:23 | - | 84,920 |
23.10.24 18:45:22 | - | 84,930 |
23.10.24 18:45:21 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:47 | - | 84,950 |
23.10.24 18:44:08 | - | 84,960 |
23.10.24 18:44:02 | - | 84,950 |
23.10.24 18:43:58 | - | 84,960 |
23.10.24 18:43:36 | - | 84,970 |
23.10.24 18:43:26 | - | 84,980 |
23.10.24 18:43:20 | - | 84,970 |
23.10.24 18:43:15 | - | 84,980 |
23.10.24 18:43:09 | - | 84,970 |
23.10.24 18:43:04 | - | 84,960 |
23.10.24 18:43:03 | - | 84,970 |
23.10.24 18:42:44 | - | 84,980 |
23.10.24 18:42:41 | - | 84,970 |
23.10.24 18:42:39 | - | 84,980 |
23.10.24 18:42:38 | - | 84,970 |