MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:03 | - | 84,680 |
23.10.24 17:43:49 | - | 84,690 |
23.10.24 17:43:46 | - | 84,700 |
23.10.24 17:43:45 | - | 84,710 |
23.10.24 17:43:44 | - | 84,740 |
23.10.24 17:43:43 | - | 84,730 |
23.10.24 17:43:42 | - | 84,740 |
23.10.24 17:43:37 | - | 84,750 |
23.10.24 17:43:31 | - | 84,760 |
23.10.24 17:43:26 | - | 84,750 |
23.10.24 17:43:17 | - | 84,740 |
23.10.24 17:43:05 | - | 84,730 |
23.10.24 17:42:57 | - | 84,720 |
23.10.24 17:42:53 | - | 84,710 |
23.10.24 17:42:42 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:39 | - | 84,690 |
23.10.24 17:42:38 | - | 84,700 |
23.10.24 17:42:33 | - | 84,710 |
23.10.24 17:42:28 | - | 84,710 |
23.10.24 17:42:11 | - | 84,710 |
23.10.24 17:42:10 | - | 84,720 |
23.10.24 17:42:08 | - | 84,710 |
23.10.24 17:41:42 | - | 84,740 |
23.10.24 17:41:41 | - | 84,730 |
23.10.24 17:41:39 | - | 84,720 |
23.10.24 17:41:38 | - | 84,730 |
23.10.24 17:41:37 | - | 84,720 |
23.10.24 17:41:15 | - | 84,720 |
23.10.24 17:41:12 | - | 84,710 |
23.10.24 17:41:10 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:09 | - | 84,720 |
23.10.24 17:41:08 | - | 84,730 |
23.10.24 17:41:07 | - | 84,770 |
23.10.24 17:41:04 | - | 84,800 |
23.10.24 17:41:03 | - | 84,800 |
23.10.24 17:40:43 | - | 84,790 |
23.10.24 17:40:41 | - | 84,780 |
23.10.24 17:40:29 | - | 84,790 |
23.10.24 17:40:23 | - | 84,780 |
23.10.24 17:40:15 | - | 84,790 |
23.10.24 17:40:14 | - | 84,780 |
23.10.24 17:40:10 | - | 84,800 |
23.10.24 17:39:58 | - | 84,790 |
23.10.24 17:39:45 | - | 84,770 |
23.10.24 17:39:32 | - | 84,760 |