MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:54 | - | 84,710 |
23.10.24 17:34:53 | - | 84,700 |
23.10.24 17:34:35 | - | 84,720 |
23.10.24 17:34:27 | - | 84,710 |
23.10.24 17:34:25 | - | 84,720 |
23.10.24 17:34:18 | - | 84,690 |
23.10.24 17:34:14 | - | 84,670 |
23.10.24 17:34:00 | - | 84,660 |
23.10.24 17:33:49 | - | 84,670 |
23.10.24 17:33:48 | - | 84,660 |
23.10.24 17:33:40 | - | 84,660 |
23.10.24 17:33:39 | - | 84,670 |
23.10.24 17:33:34 | - | 84,660 |
23.10.24 17:33:33 | - | 84,650 |
23.10.24 17:33:30 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:26 | - | 84,640 |
23.10.24 17:33:20 | - | 84,650 |
23.10.24 17:33:19 | - | 84,660 |
23.10.24 17:33:18 | - | 84,650 |
23.10.24 17:33:17 | - | 84,640 |
23.10.24 17:33:04 | - | 84,650 |
23.10.24 17:33:03 | - | 84,660 |
23.10.24 17:32:57 | - | 84,660 |
23.10.24 17:32:56 | - | 84,660 |
23.10.24 17:32:52 | - | 84,670 |
23.10.24 17:32:50 | - | 84,670 |
23.10.24 17:32:48 | - | 84,660 |
23.10.24 17:32:46 | - | 84,660 |
23.10.24 17:32:45 | - | 84,670 |
23.10.24 17:32:31 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:09 | - | 84,640 |
23.10.24 17:32:07 | - | 84,650 |
23.10.24 17:32:06 | - | 84,660 |
23.10.24 17:32:04 | - | 84,650 |
23.10.24 17:32:03 | - | 84,660 |
23.10.24 17:31:44 | - | 84,650 |
23.10.24 17:31:43 | - | 84,660 |
23.10.24 17:31:39 | - | 84,650 |
23.10.24 17:31:35 | - | 84,640 |
23.10.24 17:31:34 | - | 84,640 |
23.10.24 17:31:25 | - | 84,630 |
23.10.24 17:31:24 | - | 84,630 |
23.10.24 17:31:19 | - | 84,640 |
23.10.24 17:31:07 | - | 84,640 |
23.10.24 17:30:58 | - | 84,640 |