MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:27 | - | 84,700 |
23.10.24 17:28:24 | - | 84,690 |
23.10.24 17:28:21 | - | 84,700 |
23.10.24 17:28:08 | - | 84,690 |
23.10.24 17:28:05 | - | 84,710 |
23.10.24 17:28:03 | - | 84,680 |
23.10.24 17:27:54 | - | 84,690 |
23.10.24 17:27:48 | - | 84,680 |
23.10.24 17:27:46 | - | 84,680 |
23.10.24 17:27:42 | - | 84,690 |
23.10.24 17:27:36 | - | 84,680 |
23.10.24 17:27:35 | - | 84,690 |
23.10.24 17:27:33 | - | 84,680 |
23.10.24 17:27:32 | - | 84,700 |
23.10.24 17:27:28 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:27 | - | 84,670 |
23.10.24 17:27:24 | - | 84,680 |
23.10.24 17:27:19 | - | 84,670 |
23.10.24 17:27:18 | - | 84,680 |
23.10.24 17:27:17 | - | 84,680 |
23.10.24 17:27:14 | - | 84,690 |
23.10.24 17:27:11 | - | 84,680 |
23.10.24 17:27:05 | - | 84,700 |
23.10.24 17:27:04 | - | 84,690 |
23.10.24 17:27:00 | - | 84,720 |
23.10.24 17:26:57 | - | 84,720 |
23.10.24 17:26:47 | - | 84,730 |
23.10.24 17:26:45 | - | 84,720 |
23.10.24 17:26:44 | - | 84,740 |
23.10.24 17:26:21 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:20 | - | 84,720 |
23.10.24 17:26:14 | - | 84,700 |
23.10.24 17:26:06 | - | 84,710 |
23.10.24 17:25:49 | - | 84,720 |
23.10.24 17:25:47 | - | 84,710 |
23.10.24 17:25:46 | - | 84,730 |
23.10.24 17:25:32 | - | 84,720 |
23.10.24 17:25:30 | - | 84,730 |
23.10.24 17:25:25 | - | 84,720 |
23.10.24 17:25:24 | - | 84,710 |
23.10.24 17:25:08 | - | 84,710 |
23.10.24 17:25:07 | - | 84,710 |
23.10.24 17:24:56 | - | 84,680 |
23.10.24 17:24:54 | - | 84,670 |
23.10.24 17:24:36 | - | 84,680 |