MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:08 | - | 84,530 |
23.10.24 17:17:03 | - | 84,510 |
23.10.24 17:16:57 | - | 84,500 |
23.10.24 17:16:56 | - | 84,490 |
23.10.24 17:16:50 | - | 84,480 |
23.10.24 17:16:49 | - | 84,470 |
23.10.24 17:16:41 | - | 84,480 |
23.10.24 17:16:40 | - | 84,470 |
23.10.24 17:16:29 | - | 84,480 |
23.10.24 17:16:28 | - | 84,480 |
23.10.24 17:16:27 | - | 84,490 |
23.10.24 17:16:24 | - | 84,500 |
23.10.24 17:16:23 | - | 84,490 |
23.10.24 17:16:22 | - | 84,500 |
23.10.24 17:16:21 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:20 | - | 84,490 |
23.10.24 17:16:14 | - | 84,500 |
23.10.24 17:16:10 | - | 84,510 |
23.10.24 17:16:09 | - | 84,500 |
23.10.24 17:16:07 | - | 84,520 |
23.10.24 17:16:06 | - | 84,500 |
23.10.24 17:16:05 | - | 84,490 |
23.10.24 17:16:04 | - | 84,500 |
23.10.24 17:16:02 | - | 84,510 |
23.10.24 17:15:55 | - | 84,500 |
23.10.24 17:15:53 | - | 84,490 |
23.10.24 17:15:52 | - | 84,480 |
23.10.24 17:15:47 | - | 84,490 |
23.10.24 17:15:46 | - | 84,490 |
23.10.24 17:15:44 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:43 | - | 84,480 |
23.10.24 17:15:39 | - | 84,490 |
23.10.24 17:15:38 | - | 84,490 |
23.10.24 17:15:35 | - | 84,510 |
23.10.24 17:15:27 | - | 84,520 |
23.10.24 17:15:25 | - | 84,530 |
23.10.24 17:15:23 | - | 84,520 |
23.10.24 17:15:17 | - | 84,530 |
23.10.24 17:15:16 | - | 84,510 |
23.10.24 17:15:03 | - | 84,530 |
23.10.24 17:14:59 | - | 84,520 |
23.10.24 17:14:46 | - | 84,540 |
23.10.24 17:14:44 | - | 84,530 |
23.10.24 17:14:42 | - | 84,540 |
23.10.24 17:14:40 | - | 84,530 |