MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:23 | - | 84,670 |
23.10.24 17:24:21 | - | 84,660 |
23.10.24 17:24:18 | - | 84,670 |
23.10.24 17:24:17 | - | 84,660 |
23.10.24 17:24:16 | - | 84,650 |
23.10.24 17:24:07 | - | 84,640 |
23.10.24 17:24:03 | - | 84,650 |
23.10.24 17:24:01 | - | 84,670 |
23.10.24 17:24:00 | - | 84,670 |
23.10.24 17:23:52 | - | 84,670 |
23.10.24 17:23:48 | - | 84,680 |
23.10.24 17:23:47 | - | 84,700 |
23.10.24 17:23:44 | - | 84,710 |
23.10.24 17:23:40 | - | 84,700 |
23.10.24 17:23:39 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:34 | - | 84,700 |
23.10.24 17:23:21 | - | 84,690 |
23.10.24 17:23:17 | - | 84,700 |
23.10.24 17:23:16 | - | 84,700 |
23.10.24 17:23:10 | - | 84,670 |
23.10.24 17:23:04 | - | 84,680 |
23.10.24 17:23:03 | - | 84,680 |
23.10.24 17:23:01 | - | 84,690 |
23.10.24 17:23:01 | - | 84,700 |
23.10.24 17:23:00 | - | 84,690 |
23.10.24 17:22:53 | - | 84,700 |
23.10.24 17:22:50 | - | 84,690 |
23.10.24 17:22:49 | - | 84,680 |
23.10.24 17:22:44 | - | 84,700 |
23.10.24 17:22:19 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:15 | - | 84,680 |
23.10.24 17:22:11 | - | 84,660 |
23.10.24 17:22:08 | - | 84,640 |
23.10.24 17:22:07 | - | 84,630 |
23.10.24 17:22:03 | - | 84,640 |
23.10.24 17:22:01 | - | 84,630 |
23.10.24 17:21:59 | - | 84,640 |
23.10.24 17:21:56 | - | 84,630 |
23.10.24 17:21:55 | - | 84,640 |
23.10.24 17:21:51 | - | 84,630 |
23.10.24 17:21:50 | - | 84,640 |
23.10.24 17:21:47 | - | 84,630 |
23.10.24 17:21:38 | - | 84,640 |
23.10.24 17:21:37 | - | 84,630 |
23.10.24 17:21:33 | - | 84,640 |