MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:06 | - | 84,510 |
23.10.24 16:46:05 | - | 84,520 |
23.10.24 16:46:04 | - | 84,510 |
23.10.24 16:45:57 | - | 84,500 |
23.10.24 16:45:54 | - | 84,490 |
23.10.24 16:45:46 | - | 84,490 |
23.10.24 16:45:42 | - | 84,480 |
23.10.24 16:45:41 | - | 84,490 |
23.10.24 16:45:38 | - | 84,490 |
23.10.24 16:45:35 | - | 84,490 |
23.10.24 16:45:33 | - | 84,500 |
23.10.24 16:45:32 | - | 84,490 |
23.10.24 16:45:30 | - | 84,490 |
23.10.24 16:45:08 | - | 84,510 |
23.10.24 16:45:03 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:02 | - | 84,510 |
23.10.24 16:44:44 | - | 84,530 |
23.10.24 16:44:40 | - | 84,540 |
23.10.24 16:44:36 | - | 84,530 |
23.10.24 16:44:35 | - | 84,540 |
23.10.24 16:44:25 | - | 84,510 |
23.10.24 16:44:23 | - | 84,500 |
23.10.24 16:44:22 | - | 84,490 |
23.10.24 16:44:16 | - | 84,500 |
23.10.24 16:44:12 | - | 84,500 |
23.10.24 16:44:10 | - | 84,500 |
23.10.24 16:44:09 | - | 84,510 |
23.10.24 16:44:08 | - | 84,500 |
23.10.24 16:44:07 | - | 84,510 |
23.10.24 16:44:06 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:05 | - | 84,510 |
23.10.24 16:44:01 | - | 84,520 |
23.10.24 16:43:59 | - | 84,520 |
23.10.24 16:43:58 | - | 84,520 |
23.10.24 16:43:57 | - | 84,520 |
23.10.24 16:43:51 | - | 84,520 |
23.10.24 16:43:49 | - | 84,530 |
23.10.24 16:43:48 | - | 84,530 |
23.10.24 16:43:46 | - | 84,540 |
23.10.24 16:43:44 | - | 84,540 |
23.10.24 16:43:38 | - | 84,550 |
23.10.24 16:43:37 | - | 84,560 |
23.10.24 16:43:34 | - | 84,550 |
23.10.24 16:43:11 | - | 84,540 |
23.10.24 16:43:06 | - | 84,550 |