MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:16 | - | 84,530 |
23.10.24 16:40:10 | - | 84,520 |
23.10.24 16:40:09 | - | 84,510 |
23.10.24 16:40:07 | - | 84,520 |
23.10.24 16:40:06 | - | 84,530 |
23.10.24 16:40:05 | - | 84,530 |
23.10.24 16:39:58 | - | 84,520 |
23.10.24 16:39:56 | - | 84,510 |
23.10.24 16:39:45 | - | 84,520 |
23.10.24 16:39:43 | - | 84,510 |
23.10.24 16:39:40 | - | 84,520 |
23.10.24 16:39:32 | - | 84,510 |
23.10.24 16:39:27 | - | 84,500 |
23.10.24 16:39:26 | - | 84,510 |
23.10.24 16:39:20 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:17 | - | 84,500 |
23.10.24 16:39:16 | - | 84,490 |
23.10.24 16:39:13 | - | 84,510 |
23.10.24 16:39:12 | - | 84,520 |
23.10.24 16:38:56 | - | 84,500 |
23.10.24 16:38:54 | - | 84,510 |
23.10.24 16:38:53 | - | 84,500 |
23.10.24 16:38:41 | - | 84,510 |
23.10.24 16:38:35 | - | 84,500 |
23.10.24 16:38:31 | - | 84,490 |
23.10.24 16:38:30 | - | 84,480 |
23.10.24 16:38:27 | - | 84,490 |
23.10.24 16:38:26 | - | 84,490 |
23.10.24 16:38:15 | - | 84,480 |
23.10.24 16:38:11 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:08 | - | 84,480 |
23.10.24 16:38:07 | - | 84,490 |
23.10.24 16:38:06 | - | 84,480 |
23.10.24 16:38:04 | - | 84,490 |
23.10.24 16:38:03 | - | 84,510 |
23.10.24 16:37:59 | - | 84,490 |
23.10.24 16:37:57 | - | 84,480 |
23.10.24 16:37:56 | - | 84,490 |
23.10.24 16:37:55 | - | 84,480 |
23.10.24 16:37:54 | - | 84,490 |
23.10.24 16:37:53 | - | 84,480 |
23.10.24 16:37:52 | - | 84,480 |
23.10.24 16:37:49 | - | 84,490 |
23.10.24 16:37:48 | - | 84,480 |
23.10.24 16:37:47 | - | 84,490 |