MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:05 | - | 84,560 |
23.10.24 16:43:04 | - | 84,570 |
23.10.24 16:42:59 | - | 84,560 |
23.10.24 16:42:58 | - | 84,570 |
23.10.24 16:42:51 | - | 84,560 |
23.10.24 16:42:45 | - | 84,570 |
23.10.24 16:42:44 | - | 84,570 |
23.10.24 16:42:43 | - | 84,580 |
23.10.24 16:42:39 | - | 84,570 |
23.10.24 16:42:35 | - | 84,580 |
23.10.24 16:42:34 | - | 84,570 |
23.10.24 16:42:33 | - | 84,560 |
23.10.24 16:42:32 | - | 84,580 |
23.10.24 16:42:21 | - | 84,570 |
23.10.24 16:42:20 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:13 | - | 84,570 |
23.10.24 16:42:12 | - | 84,580 |
23.10.24 16:42:10 | - | 84,590 |
23.10.24 16:42:07 | - | 84,600 |
23.10.24 16:42:05 | - | 84,600 |
23.10.24 16:41:59 | - | 84,610 |
23.10.24 16:41:51 | - | 84,590 |
23.10.24 16:41:50 | - | 84,600 |
23.10.24 16:41:46 | - | 84,590 |
23.10.24 16:41:37 | - | 84,590 |
23.10.24 16:41:34 | - | 84,580 |
23.10.24 16:41:27 | - | 84,550 |
23.10.24 16:41:08 | - | 84,540 |
23.10.24 16:41:00 | - | 84,550 |
23.10.24 16:40:59 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:58 | - | 84,530 |
23.10.24 16:40:57 | - | 84,540 |
23.10.24 16:40:56 | - | 84,540 |
23.10.24 16:40:51 | - | 84,550 |
23.10.24 16:40:50 | - | 84,540 |
23.10.24 16:40:48 | - | 84,520 |
23.10.24 16:40:43 | - | 84,530 |
23.10.24 16:40:41 | - | 84,540 |
23.10.24 16:40:40 | - | 84,530 |
23.10.24 16:40:39 | - | 84,520 |
23.10.24 16:40:38 | - | 84,510 |
23.10.24 16:40:28 | - | 84,500 |
23.10.24 16:40:25 | - | 84,510 |
23.10.24 16:40:24 | - | 84,510 |
23.10.24 16:40:21 | - | 84,520 |