MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:25 | - | 84,490 |
23.10.24 16:53:24 | - | 84,500 |
23.10.24 16:53:23 | - | 84,500 |
23.10.24 16:53:16 | - | 84,510 |
23.10.24 16:52:45 | - | 84,500 |
23.10.24 16:52:38 | - | 84,480 |
23.10.24 16:52:37 | - | 84,480 |
23.10.24 16:52:28 | - | 84,490 |
23.10.24 16:52:27 | - | 84,480 |
23.10.24 16:52:19 | - | 84,460 |
23.10.24 16:51:55 | - | 84,450 |
23.10.24 16:51:38 | - | 84,460 |
23.10.24 16:51:34 | - | 84,450 |
23.10.24 16:51:33 | - | 84,460 |
23.10.24 16:51:30 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:29 | - | 84,470 |
23.10.24 16:51:28 | - | 84,450 |
23.10.24 16:51:26 | - | 84,470 |
23.10.24 16:51:25 | - | 84,470 |
23.10.24 16:51:24 | - | 84,490 |
23.10.24 16:51:23 | - | 84,480 |
23.10.24 16:51:22 | - | 84,500 |
23.10.24 16:51:17 | - | 84,510 |
23.10.24 16:51:16 | - | 84,530 |
23.10.24 16:51:15 | - | 84,530 |
23.10.24 16:51:13 | - | 84,540 |
23.10.24 16:51:11 | - | 84,530 |
23.10.24 16:51:00 | - | 84,530 |
23.10.24 16:50:59 | - | 84,530 |
23.10.24 16:50:55 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:50 | - | 84,530 |
23.10.24 16:50:49 | - | 84,530 |
23.10.24 16:50:43 | - | 84,540 |
23.10.24 16:50:42 | - | 84,550 |
23.10.24 16:50:38 | - | 84,550 |
23.10.24 16:50:37 | - | 84,540 |
23.10.24 16:50:33 | - | 84,550 |
23.10.24 16:50:32 | - | 84,560 |
23.10.24 16:50:29 | - | 84,550 |
23.10.24 16:50:23 | - | 84,560 |
23.10.24 16:50:16 | - | 84,560 |
23.10.24 16:50:12 | - | 84,550 |
23.10.24 16:50:10 | - | 84,560 |
23.10.24 16:50:09 | - | 84,550 |
23.10.24 16:50:06 | - | 84,550 |