MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:06 | - | 84,300 |
23.10.24 16:26:03 | - | 84,290 |
23.10.24 16:26:01 | - | 84,300 |
23.10.24 16:26:00 | - | 84,290 |
23.10.24 16:25:59 | - | 84,300 |
23.10.24 16:25:58 | - | 84,290 |
23.10.24 16:25:56 | - | 84,300 |
23.10.24 16:25:53 | - | 84,290 |
23.10.24 16:25:42 | - | 84,300 |
23.10.24 16:25:39 | - | 84,280 |
23.10.24 16:25:38 | - | 84,280 |
23.10.24 16:25:35 | - | 84,290 |
23.10.24 16:25:29 | - | 84,300 |
23.10.24 16:25:19 | - | 84,310 |
23.10.24 16:25:13 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:58 | - | 84,310 |
23.10.24 16:24:57 | - | 84,300 |
23.10.24 16:24:55 | - | 84,320 |
23.10.24 16:24:54 | - | 84,300 |
23.10.24 16:24:50 | - | 84,290 |
23.10.24 16:24:43 | - | 84,280 |
23.10.24 16:24:42 | - | 84,270 |
23.10.24 16:24:41 | - | 84,280 |
23.10.24 16:24:40 | - | 84,290 |
23.10.24 16:24:39 | - | 84,280 |
23.10.24 16:24:38 | - | 84,290 |
23.10.24 16:24:31 | - | 84,320 |
23.10.24 16:24:30 | - | 84,310 |
23.10.24 16:24:25 | - | 84,320 |
23.10.24 16:24:16 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:15 | - | 84,310 |
23.10.24 16:24:14 | - | 84,300 |
23.10.24 16:24:13 | - | 84,320 |
23.10.24 16:24:12 | - | 84,310 |
23.10.24 16:24:09 | - | 84,300 |
23.10.24 16:24:06 | - | 84,310 |
23.10.24 16:24:05 | - | 84,310 |
23.10.24 16:23:56 | - | 84,300 |
23.10.24 16:23:55 | - | 84,310 |
23.10.24 16:23:45 | - | 84,310 |
23.10.24 16:23:43 | - | 84,300 |
23.10.24 16:23:42 | - | 84,310 |
23.10.24 16:23:41 | - | 84,300 |
23.10.24 16:23:40 | - | 84,300 |
23.10.24 16:23:39 | - | 84,300 |