MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:58 | - | 84,440 |
23.10.24 16:16:49 | - | 84,420 |
23.10.24 16:16:40 | - | 84,410 |
23.10.24 16:16:39 | - | 84,420 |
23.10.24 16:16:38 | - | 84,440 |
23.10.24 16:16:36 | - | 84,430 |
23.10.24 16:16:32 | - | 84,440 |
23.10.24 16:16:27 | - | 84,430 |
23.10.24 16:16:21 | - | 84,420 |
23.10.24 16:16:19 | - | 84,410 |
23.10.24 16:16:15 | - | 84,420 |
23.10.24 16:16:14 | - | 84,430 |
23.10.24 16:16:12 | - | 84,440 |
23.10.24 16:16:11 | - | 84,430 |
23.10.24 16:16:07 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:05 | - | 84,450 |
23.10.24 16:15:52 | - | 84,440 |
23.10.24 16:15:51 | - | 84,430 |
23.10.24 16:15:50 | - | 84,440 |
23.10.24 16:15:48 | - | 84,450 |
23.10.24 16:15:47 | - | 84,440 |
23.10.24 16:15:36 | - | 84,430 |
23.10.24 16:15:28 | - | 84,440 |
23.10.24 16:15:26 | - | 84,450 |
23.10.24 16:15:24 | - | 84,460 |
23.10.24 16:15:23 | - | 84,450 |
23.10.24 16:15:22 | - | 84,450 |
23.10.24 16:15:13 | - | 84,470 |
23.10.24 16:15:02 | - | 84,470 |
23.10.24 16:14:59 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:51 | - | 84,460 |
23.10.24 16:14:50 | - | 84,470 |
23.10.24 16:14:45 | - | 84,460 |
23.10.24 16:14:43 | - | 84,470 |
23.10.24 16:14:42 | - | 84,450 |
23.10.24 16:14:37 | - | 84,450 |
23.10.24 16:14:35 | - | 84,440 |
23.10.24 16:14:34 | - | 84,450 |
23.10.24 16:14:31 | - | 84,440 |
23.10.24 16:14:30 | - | 84,450 |
23.10.24 16:14:28 | - | 84,440 |
23.10.24 16:14:27 | - | 84,450 |
23.10.24 16:14:17 | - | 84,440 |
23.10.24 16:14:11 | - | 84,470 |
23.10.24 16:14:10 | - | 84,470 |