MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:05 | - | 84,480 |
23.10.24 16:14:03 | - | 84,470 |
23.10.24 16:13:59 | - | 84,480 |
23.10.24 16:13:33 | - | 84,490 |
23.10.24 16:13:29 | - | 84,500 |
23.10.24 16:13:28 | - | 84,490 |
23.10.24 16:13:27 | - | 84,510 |
23.10.24 16:13:25 | - | 84,520 |
23.10.24 16:13:14 | - | 84,510 |
23.10.24 16:13:12 | - | 84,500 |
23.10.24 16:13:09 | - | 84,510 |
23.10.24 16:13:09 | - | 84,510 |
23.10.24 16:13:03 | - | 84,480 |
23.10.24 16:12:57 | - | 84,490 |
23.10.24 16:12:56 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:55 | - | 84,480 |
23.10.24 16:12:52 | - | 84,510 |
23.10.24 16:12:48 | - | 84,500 |
23.10.24 16:12:47 | - | 84,490 |
23.10.24 16:12:46 | - | 84,500 |
23.10.24 16:12:44 | - | 84,490 |
23.10.24 16:12:43 | - | 84,510 |
23.10.24 16:12:42 | - | 84,520 |
23.10.24 16:12:41 | - | 84,530 |
23.10.24 16:12:38 | - | 84,520 |
23.10.24 16:12:35 | - | 84,530 |
23.10.24 16:12:34 | - | 84,540 |
23.10.24 16:12:32 | - | 84,550 |
23.10.24 16:12:30 | - | 84,530 |
23.10.24 16:12:29 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:28 | - | 84,510 |
23.10.24 16:12:27 | - | 84,520 |
23.10.24 16:12:22 | - | 84,510 |
23.10.24 16:12:16 | - | 84,520 |
23.10.24 16:12:15 | - | 84,520 |
23.10.24 16:12:12 | - | 84,520 |
23.10.24 16:12:11 | - | 84,510 |
23.10.24 16:12:09 | - | 84,520 |
23.10.24 16:12:08 | - | 84,520 |
23.10.24 16:12:05 | - | 84,550 |
23.10.24 16:12:02 | - | 84,540 |
23.10.24 16:12:00 | - | 84,550 |
23.10.24 16:11:59 | - | 84,540 |
23.10.24 16:11:56 | - | 84,550 |
23.10.24 16:11:52 | - | 84,560 |