MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:38 | - | 84,310 |
23.10.24 16:23:34 | - | 84,300 |
23.10.24 16:23:32 | - | 84,310 |
23.10.24 16:23:28 | - | 84,300 |
23.10.24 16:23:27 | - | 84,290 |
23.10.24 16:23:26 | - | 84,300 |
23.10.24 16:23:25 | - | 84,280 |
23.10.24 16:23:24 | - | 84,270 |
23.10.24 16:23:23 | - | 84,280 |
23.10.24 16:23:20 | - | 84,290 |
23.10.24 16:23:16 | - | 84,290 |
23.10.24 16:23:03 | - | 84,300 |
23.10.24 16:23:02 | - | 84,300 |
23.10.24 16:22:52 | - | 84,300 |
23.10.24 16:22:40 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:24 | - | 84,320 |
23.10.24 16:22:23 | - | 84,340 |
23.10.24 16:22:05 | - | 84,330 |
23.10.24 16:22:04 | - | 84,320 |
23.10.24 16:21:57 | - | 84,310 |
23.10.24 16:21:52 | - | 84,300 |
23.10.24 16:21:46 | - | 84,300 |
23.10.24 16:21:33 | - | 84,290 |
23.10.24 16:21:32 | - | 84,280 |
23.10.24 16:21:29 | - | 84,300 |
23.10.24 16:21:26 | - | 84,300 |
23.10.24 16:21:23 | - | 84,290 |
23.10.24 16:21:22 | - | 84,270 |
23.10.24 16:21:21 | - | 84,280 |
23.10.24 16:21:20 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:19 | - | 84,300 |
23.10.24 16:21:18 | - | 84,290 |
23.10.24 16:21:17 | - | 84,300 |
23.10.24 16:21:16 | - | 84,290 |
23.10.24 16:21:13 | - | 84,300 |
23.10.24 16:21:07 | - | 84,290 |
23.10.24 16:21:06 | - | 84,310 |
23.10.24 16:20:58 | - | 84,330 |
23.10.24 16:20:57 | - | 84,340 |
23.10.24 16:20:51 | - | 84,360 |
23.10.24 16:20:50 | - | 84,360 |
23.10.24 16:20:46 | - | 84,370 |
23.10.24 16:20:39 | - | 84,390 |
23.10.24 16:20:34 | - | 84,360 |
23.10.24 16:20:33 | - | 84,340 |