MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:45 | - | 84,020 |
21.10.24 17:34:44 | - | 84,010 |
21.10.24 17:34:40 | - | 84,020 |
21.10.24 17:34:39 | - | 84,010 |
21.10.24 17:34:37 | - | 84,020 |
21.10.24 17:34:33 | - | 84,010 |
21.10.24 17:34:23 | - | 84,020 |
21.10.24 17:34:18 | - | 84,030 |
21.10.24 17:33:59 | - | 84,010 |
21.10.24 17:33:54 | - | 84,000 |
21.10.24 17:33:54 | - | 84,000 |
21.10.24 17:33:44 | - | 84,010 |
21.10.24 17:33:43 | - | 84,020 |
21.10.24 17:33:38 | - | 84,010 |
21.10.24 17:33:34 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:24 | - | 84,030 |
21.10.24 17:33:20 | - | 84,020 |
21.10.24 17:33:19 | - | 84,030 |
21.10.24 17:33:06 | - | 84,010 |
21.10.24 17:33:05 | - | 84,020 |
21.10.24 17:32:56 | - | 84,010 |
21.10.24 17:32:49 | - | 84,020 |
21.10.24 17:32:45 | - | 84,010 |
21.10.24 17:32:32 | - | 84,020 |
21.10.24 17:32:31 | - | 84,020 |
21.10.24 17:32:25 | - | 84,010 |
21.10.24 17:32:23 | - | 84,000 |
21.10.24 17:32:19 | - | 84,010 |
21.10.24 17:32:18 | - | 84,000 |
21.10.24 17:32:16 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:12 | - | 84,020 |
21.10.24 17:32:11 | - | 84,020 |
21.10.24 17:32:05 | - | 84,030 |
21.10.24 17:32:00 | - | 84,010 |
21.10.24 17:31:59 | - | 84,020 |
21.10.24 17:31:58 | - | 84,010 |
21.10.24 17:31:57 | - | 84,020 |
21.10.24 17:31:43 | - | 84,010 |
21.10.24 17:31:42 | - | 84,000 |
21.10.24 17:31:29 | - | 84,010 |
21.10.24 17:31:28 | - | 84,010 |
21.10.24 17:31:27 | - | 84,010 |
21.10.24 17:31:24 | - | 83,990 |
21.10.24 17:31:22 | - | 83,960 |
21.10.24 17:31:20 | - | 83,960 |