MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:46 | - | 84,170 |
21.10.24 17:21:43 | - | 84,180 |
21.10.24 17:21:42 | - | 84,200 |
21.10.24 17:21:41 | - | 84,190 |
21.10.24 17:21:38 | - | 84,170 |
21.10.24 17:21:37 | - | 84,170 |
21.10.24 17:21:36 | - | 84,170 |
21.10.24 17:21:35 | - | 84,170 |
21.10.24 17:21:31 | - | 84,170 |
21.10.24 17:21:14 | - | 84,220 |
21.10.24 17:21:08 | - | 84,210 |
21.10.24 17:21:03 | - | 84,220 |
21.10.24 17:20:54 | - | 84,210 |
21.10.24 17:20:45 | - | 84,220 |
21.10.24 17:20:39 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:29 | - | 84,220 |
21.10.24 17:20:28 | - | 84,200 |
21.10.24 17:20:27 | - | 84,200 |
21.10.24 17:19:47 | - | 84,190 |
21.10.24 17:19:43 | - | 84,190 |
21.10.24 17:19:42 | - | 84,190 |
21.10.24 17:19:40 | - | 84,190 |
21.10.24 17:19:38 | - | 84,190 |
21.10.24 17:19:36 | - | 84,180 |
21.10.24 17:19:25 | - | 84,190 |
21.10.24 17:19:02 | - | 84,200 |
21.10.24 17:18:58 | - | 84,190 |
21.10.24 17:18:57 | - | 84,190 |
21.10.24 17:18:53 | - | 84,180 |
21.10.24 17:18:42 | - | 84,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:40 | - | 84,200 |
21.10.24 17:18:36 | - | 84,190 |
21.10.24 17:18:32 | - | 84,200 |
21.10.24 17:18:31 | - | 84,190 |
21.10.24 17:18:30 | - | 84,200 |
21.10.24 17:18:29 | - | 84,200 |
21.10.24 17:18:28 | - | 84,190 |
21.10.24 17:18:24 | - | 84,200 |
21.10.24 17:18:16 | - | 84,250 |
21.10.24 17:18:14 | - | 84,250 |
21.10.24 17:18:07 | - | 84,240 |
21.10.24 17:18:06 | - | 84,230 |
21.10.24 17:18:02 | - | 84,260 |
21.10.24 17:17:58 | - | 84,240 |
21.10.24 17:17:54 | - | 84,230 |