MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:21 | - | 84,170 |
21.10.24 17:11:18 | - | 84,140 |
21.10.24 17:11:17 | - | 84,150 |
21.10.24 17:11:16 | - | 84,160 |
21.10.24 17:11:15 | - | 84,170 |
21.10.24 17:11:14 | - | 84,160 |
21.10.24 17:11:13 | - | 84,150 |
21.10.24 17:11:10 | - | 84,170 |
21.10.24 17:11:04 | - | 84,190 |
21.10.24 17:10:56 | - | 84,160 |
21.10.24 17:10:54 | - | 84,160 |
21.10.24 17:10:49 | - | 84,150 |
21.10.24 17:10:27 | - | 84,160 |
21.10.24 17:10:19 | - | 84,170 |
21.10.24 17:10:18 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:57 | - | 84,170 |
21.10.24 17:09:56 | - | 84,160 |
21.10.24 17:09:55 | - | 84,170 |
21.10.24 17:09:54 | - | 84,160 |
21.10.24 17:09:53 | - | 84,160 |
21.10.24 17:09:49 | - | 84,150 |
21.10.24 17:09:46 | - | 84,160 |
21.10.24 17:09:44 | - | 84,150 |
21.10.24 17:09:43 | - | 84,160 |
21.10.24 17:09:35 | - | 84,170 |
21.10.24 17:09:33 | - | 84,170 |
21.10.24 17:09:32 | - | 84,190 |
21.10.24 17:09:27 | - | 84,180 |
21.10.24 17:09:25 | - | 84,190 |
21.10.24 17:09:24 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:21 | - | 84,190 |
21.10.24 17:09:20 | - | 84,190 |
21.10.24 17:09:13 | - | 84,180 |
21.10.24 17:09:12 | - | 84,180 |
21.10.24 17:09:11 | - | 84,190 |
21.10.24 17:09:08 | - | 84,200 |
21.10.24 17:09:06 | - | 84,190 |
21.10.24 17:09:05 | - | 84,180 |
21.10.24 17:09:02 | - | 84,190 |
21.10.24 17:09:01 | - | 84,170 |
21.10.24 17:08:58 | - | 84,180 |
21.10.24 17:08:55 | - | 84,180 |
21.10.24 17:08:54 | - | 84,170 |
21.10.24 17:08:51 | - | 84,180 |
21.10.24 17:08:50 | - | 84,170 |